Indicators

Hilton Inc (NY: HLT )

205.79 +1.37 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	203.60	204.89	202.38	204.17	3,014,647	+0.36(+0.18%)
Feb 28, 2024	202.75	205.35	202.75	203.81	1,491,486	+0.37(+0.18%)
Feb 27, 2024	202.86	203.99	202.51	203.44	1,036,008	+0.58(+0.29%)
Feb 26, 2024	204.39	204.72	202.35	202.86	1,039,110	-1.53(-0.75%)
Feb 23, 2024	201.96	204.69	201.86	204.39	1,586,115	+2.09(+1.03%)
Feb 22, 2024	200.58	203.76	199.85	202.30	1,699,016	+3.56(+1.79%)
Feb 21, 2024	196.70	199.05	196.39	198.74	1,161,838	+1.95(+0.99%)
Feb 20, 2024	197.81	198.63	196.43	196.80	1,537,631	-0.48(-0.24%)
Feb 16, 2024	195.20	197.75	194.57	197.28	1,737,839	+1.41(+0.72%)
Feb 15, 2024	193.21	196.27	193.14	195.87	1,752,062	+3.45(+1.80%)
Feb 14, 2024	190.57	192.48	189.49	192.41	1,646,240	+2.59(+1.36%)
Feb 13, 2024	189.93	190.53	186.55	189.83	2,395,860	-3.46(-1.79%)
Feb 12, 2024	191.69	193.55	191.38	193.28	1,375,853	+1.41(+0.73%)
Feb 09, 2024	193.45	193.73	191.40	191.87	1,605,251	-2.39(-1.23%)
Feb 08, 2024	197.34	197.65	191.66	194.26	1,627,658	-1.48(-0.76%)
Feb 07, 2024	192.21	197.85	191.01	195.74	1,778,944	+1.41(+0.72%)
Feb 06, 2024	193.64	194.51	191.65	194.33	1,890,713	+0.95(+0.49%)
Feb 05, 2024	193.90	194.04	191.72	193.38	1,485,636	-1.34(-0.69%)
Feb 02, 2024	193.31	195.89	192.15	194.72	1,628,196	+1.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.