Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

4.720 -0.160 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.430 6.660 6.240 6.480 152,707 +0.13(+2.05%)
Mar 27, 2024 6.070 6.730 6.015 6.350 195,945 +0.31(+5.13%)
Mar 26, 2024 6.040 6.100 5.810 6.040 115,451 +0.03(+0.50%)
Mar 25, 2024 6.020 6.160 5.920 6.010 156,087 -0.07(-1.15%)
Mar 22, 2024 5.820 6.170 5.770 6.080 69,817 +0.23(+3.93%)
Mar 21, 2024 6.170 6.340 5.800 5.850 181,173 -0.26(-4.26%)
Mar 20, 2024 5.970 6.110 5.860 6.110 153,808 +0.17(+2.86%)
Mar 19, 2024 6.060 6.060 5.870 5.940 152,702 -0.08(-1.33%)
Mar 18, 2024 6.250 6.275 5.980 6.020 124,204 -0.12(-1.95%)
Mar 15, 2024 6.110 6.400 6.110 6.140 309,100 +0.03(+0.49%)
Mar 14, 2024 6.110 6.300 6.000 6.110 124,550 -0.11(-1.77%)
Mar 13, 2024 6.570 6.605 6.100 6.220 671,341 -0.38(-5.76%)
Mar 12, 2024 6.540 6.790 6.460 6.600 91,617 +0.05(+0.76%)
Mar 11, 2024 6.580 6.780 6.340 6.550 120,990 +0.04(+0.61%)
Mar 08, 2024 6.980 7.080 6.500 6.510 165,565 -0.24(-3.56%)
Mar 07, 2024 7.000 7.030 6.310 6.750 178,360 -0.28(-3.98%)
Mar 06, 2024 6.970 7.170 6.760 7.030 111,743 +0.20(+2.93%)
Mar 05, 2024 6.860 7.040 6.684 6.830 78,337 -0.05(-0.73%)
Mar 04, 2024 7.040 7.051 6.720 6.880 111,424 -0.12(-1.71%)
Mar 01, 2024 7.040 7.170 6.760 7.000 156,669 +0.08(+1.16%)
Feb 29, 2024 6.410 7.305 6.400 6.920 246,248 +0.56(+8.81%)
Feb 28, 2024 8.070 8.105 6.260 6.360 611,879 -1.55(-19.60%)
Feb 27, 2024 7.500 8.140 7.380 7.910 241,203 +0.56(+7.62%)
Feb 26, 2024 7.420 8.194 7.111 7.350 242,805 -0.04(-0.54%)
Feb 23, 2024 6.550 7.390 6.500 7.390 209,982 +0.76(+11.46%)
Feb 22, 2024 6.840 6.970 6.550 6.630 71,010 +0.01(+0.15%)
Feb 21, 2024 6.720 6.760 6.270 6.620 111,759 -0.14(-2.07%)
Feb 20, 2024 6.610 7.250 6.610 6.760 179,390 -0.13(-1.89%)
Feb 16, 2024 6.270 6.890 6.270 6.890 163,002 +0.59(+9.37%)
Feb 15, 2024 6.030 6.415 5.985 6.300 109,224 +0.33(+5.53%)
Feb 14, 2024 5.970 6.138 5.730 5.970 230,378 +0.10(+1.70%)
Feb 13, 2024 6.050 6.320 5.770 5.870 164,272 -0.25(-4.08%)
Feb 12, 2024 6.440 6.750 5.830 6.120 641,216 -0.50(-7.55%)
Feb 09, 2024 6.940 7.170 6.340 6.620 204,226 -0.29(-4.20%)
Feb 08, 2024 6.390 7.230 6.210 6.910 140,285 +0.60(+9.51%)
Feb 07, 2024 6.630 6.770 6.140 6.310 151,485 -0.19(-2.92%)
Feb 06, 2024 6.140 6.720 6.130 6.500 296,916 +0.43(+7.08%)
Feb 05, 2024 5.470 6.420 5.421 6.070 418,878 +0.66(+12.20%)
Feb 02, 2024 4.750 5.420 4.750 5.410 128,918 +0.65(+13.66%)
Feb 01, 2024 4.810 4.850 4.336 4.760 150,815 +0.13(+2.81%)
Jan 31, 2024 4.920 5.110 4.570 4.630 412,271 -0.29(-5.89%)
Jan 30, 2024 4.900 5.135 4.760 4.920 1,714,262 +0.02(+0.41%)
Jan 29, 2024 4.350 4.975 4.210 4.900 913,762 +0.55(+12.64%)
Jan 26, 2024 4.240 4.530 4.210 4.350 591,239 +0.12(+2.84%)
Jan 25, 2024 4.090 4.430 4.000 4.230 148,283 +0.11(+2.67%)
Jan 24, 2024 3.970 4.170 3.870 4.120 78,060 +0.20(+5.10%)
Jan 23, 2024 4.150 4.410 3.860 3.920 196,361 -0.20(-4.85%)
Jan 22, 2024 4.230 4.270 3.881 4.120 184,586 -0.11(-2.60%)
Jan 19, 2024 4.430 4.440 4.170 4.230 109,008 -0.24(-5.37%)
Jan 18, 2024 4.750 4.750 4.210 4.470 159,031 -0.24(-5.10%)
Jan 17, 2024 4.830 4.830 4.570 4.710 86,999 -0.12(-2.48%)
Jan 16, 2024 4.950 4.945 4.740 4.830 531,605 -0.21(-4.17%)
Jan 12, 2024 5.020 5.109 4.950 5.040 135,144 +0.02(+0.40%)
Jan 11, 2024 4.980 5.090 4.660 5.020 233,661 -0.06(-1.18%)
Jan 10, 2024 5.010 5.105 4.720 5.080 98,087 +0.07(+1.40%)
Jan 09, 2024 5.120 5.300 4.900 5.010 188,199 -0.09(-1.76%)
Jan 08, 2024 5.280 5.553 4.850 5.100 430,175 -0.26(-4.85%)
Jan 05, 2024 5.570 5.590 4.440 5.360 353,154 +0.11(+2.10%)
Jan 04, 2024 4.390 5.250 4.390 5.250 472,384 +0.90(+20.69%)
Jan 03, 2024 4.710 4.720 4.290 4.350 218,496 -0.29(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.