Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.430 -0.020 (-1.38%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.660 1.830 1.600 1.720 144,765 +0.12(+7.50%)
Feb 28, 2024 1.260 1.650 1.260 1.600 111,362 +0.29(+22.14%)
Feb 27, 2024 1.340 1.440 1.260 1.310 17,299 -0.06(-4.38%)
Feb 26, 2024 1.340 1.476 1.310 1.370 18,845 -0.04(-2.84%)
Feb 23, 2024 1.420 1.420 1.280 1.410 9,609 +0.05(+3.68%)
Feb 22, 2024 1.440 1.440 1.290 1.360 6,996 +0.00(+0.00%)
Feb 21, 2024 1.320 1.400 1.260 1.360 14,881 -0.02(-1.45%)
Feb 20, 2024 1.390 1.445 1.330 1.380 11,220 +0.00(+0.00%)
Feb 16, 2024 1.450 1.461 1.320 1.380 16,727 -0.03(-2.13%)
Feb 15, 2024 1.350 1.557 1.350 1.410 7,082 +0.04(+3.18%)
Feb 14, 2024 1.590 1.590 1.320 1.367 68,060 -0.21(-13.51%)
Feb 13, 2024 1.580 1.590 1.470 1.580 27,848 +0.04(+2.60%)
Feb 12, 2024 1.590 1.590 1.340 1.540 35,674 -0.05(-3.14%)
Feb 09, 2024 1.660 1.660 1.480 1.590 14,024 +0.04(+2.57%)
Feb 08, 2024 1.590 1.590 1.495 1.550 15,672 +0.01(+0.66%)
Feb 07, 2024 1.650 1.650 1.400 1.540 33,049 -0.13(-7.78%)
Feb 06, 2024 1.740 1.740 1.590 1.670 26,551 +0.01(+0.60%)
Feb 05, 2024 1.700 1.790 1.620 1.660 46,059 -0.04(-2.35%)
Feb 02, 2024 1.650 1.800 1.510 1.700 185,543 +0.23(+15.65%)
Feb 01, 2024 1.650 1.650 1.350 1.470 53,163 -0.03(-2.00%)
Jan 31, 2024 1.350 1.700 1.330 1.500 208,765 +0.17(+12.78%)
Jan 30, 2024 1.250 1.360 1.210 1.330 60,838 +0.12(+9.92%)
Jan 29, 2024 1.050 1.437 1.050 1.210 198,994 +0.16(+15.24%)
Jan 26, 2024 1.040 1.070 1.000 1.050 11,165 -0.01(-0.94%)
Jan 25, 2024 1.000 1.060 1.000 1.060 52,805 +0.04(+3.92%)
Jan 24, 2024 1.150 1.150 1.020 1.020 16,893 -0.05(-4.67%)
Jan 23, 2024 1.100 1.110 1.070 1.070 11,137 -0.06(-5.31%)
Jan 22, 2024 1.070 1.180 1.070 1.130 21,420 +0.05(+4.63%)
Jan 19, 2024 1.040 1.120 1.040 1.080 11,158 +0.03(+2.86%)
Jan 18, 2024 1.080 1.106 1.050 1.050 11,416 -0.05(-4.55%)
Jan 17, 2024 1.070 1.150 1.020 1.100 35,058 +0.02(+1.85%)
Jan 16, 2024 1.100 1.120 1.016 1.080 29,337 -0.02(-1.82%)
Jan 12, 2024 1.110 1.130 1.070 1.100 48,684 -0.03(-2.65%)
Jan 11, 2024 1.010 1.180 1.010 1.130 70,791 -0.05(-4.24%)
Jan 10, 2024 1.330 1.370 1.120 1.180 132,841 -0.20(-14.49%)
Jan 09, 2024 1.640 1.640 1.155 1.380 256,406 -0.33(-19.30%)
Jan 08, 2024 1.750 1.750 1.600 1.710 36,306 -0.02(-1.16%)
Jan 05, 2024 1.770 1.850 1.600 1.730 75,929 -0.02(-1.14%)
Jan 04, 2024 1.860 1.890 1.720 1.750 47,780 -0.10(-5.41%)
Jan 03, 2024 1.850 1.850 1.670 1.850 111,574 -0.13(-6.57%)
Jan 02, 2024 1.910 2.120 1.530 1.980 645,302 -0.31(-13.54%)
Dec 29, 2023 1.570 2.350 1.510 2.290 1,136,490 +0.82(+55.78%)
Dec 28, 2023 1.200 1.470 1.120 1.470 454,578 +0.47(+47.00%)
Dec 27, 2023 1.200 1.200 0.9201 1.000 102,833 -0.15(-13.04%)
Dec 26, 2023 1.060 1.170 1.035 1.150 74,904 +0.12(+11.65%)
Dec 22, 2023 0.8800 1.100 0.8800 1.030 144,130 +0.18(+21.22%)
Dec 21, 2023 0.7290 0.8800 0.7101 0.8497 83,985 +0.14(+19.68%)
Dec 20, 2023 0.7096 0.7169 0.6780 0.7100 21,871 -0.02(-2.94%)
Dec 19, 2023 0.7551 0.7796 0.6751 0.7315 71,853 -0.07(-8.22%)
Dec 18, 2023 0.7722 0.8200 0.7605 0.7970 66,879 -0.06(-6.78%)
Dec 15, 2023 0.9328 0.9328 0.7960 0.8550 67,953 -0.11(-11.09%)
Dec 14, 2023 0.8700 1.030 0.8611 0.9616 318,483 +0.17(+20.80%)
Dec 13, 2023 0.6500 0.8700 0.6500 0.7960 478,050 +0.16(+25.35%)
Dec 12, 2023 0.6305 0.6499 0.6110 0.6350 14,720 -0.01(-0.78%)
Dec 11, 2023 0.6200 0.6558 0.6200 0.6400 10,565 +0.02(+3.24%)
Dec 08, 2023 0.5900 0.6200 0.5800 0.6199 50,053 +0.00(+0.00%)
Dec 07, 2023 0.5600 0.6400 0.5600 0.6199 12,926 -0.00(-0.02%)
Dec 06, 2023 0.6500 0.6500 0.5306 0.6200 56,656 -0.03(-4.32%)
Dec 05, 2023 0.6700 0.6751 0.5950 0.6480 38,604 -0.00(-0.46%)
Dec 04, 2023 0.6500 0.7340 0.6500 0.6510 10,434 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.