Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.100 +0.050 (+4.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.180 1.190 1.140 1.140 25,369 -0.06(-5.00%)
Feb 28, 2024 1.190 1.230 1.130 1.200 39,588 +0.01(+0.84%)
Feb 27, 2024 1.180 1.260 1.180 1.190 45,340 -0.09(-7.03%)
Feb 26, 2024 1.230 1.280 1.195 1.280 66,349 +0.02(+1.59%)
Feb 23, 2024 1.180 1.280 1.180 1.260 79,276 +0.01(+0.80%)
Feb 22, 2024 1.200 1.330 1.080 1.250 1,386,269 +0.04(+3.31%)
Feb 21, 2024 1.310 1.360 1.200 1.210 377,189 -0.09(-6.92%)
Feb 20, 2024 1.200 1.390 1.200 1.300 709,009 -0.09(-6.47%)
Feb 16, 2024 1.490 1.530 1.020 1.390 10,758,606 +0.29(+26.36%)
Feb 15, 2024 1.040 1.250 1.040 1.100 4,720,078 +0.06(+5.77%)
Feb 14, 2024 1.080 1.150 1.000 1.040 773,589 -0.07(-6.31%)
Feb 13, 2024 1.150 1.215 1.080 1.110 103,513 -0.07(-5.94%)
Feb 12, 2024 1.150 1.240 1.090 1.180 97,215 +0.01(+0.86%)
Feb 09, 2024 1.180 1.180 1.060 1.170 12,448 -0.04(-3.31%)
Feb 08, 2024 1.080 1.380 1.080 1.210 91,798 +0.15(+14.15%)
Feb 07, 2024 1.160 1.180 1.060 1.060 12,282 -0.12(-10.17%)
Feb 06, 2024 1.280 1.280 1.121 1.180 15,746 -0.09(-7.09%)
Feb 05, 2024 1.350 1.449 1.270 1.270 47,291 -0.08(-5.93%)
Feb 02, 2024 1.390 1.580 1.350 1.350 87,662 -0.10(-6.90%)
Feb 01, 2024 1.380 1.470 1.350 1.450 18,162 +0.03(+2.11%)
Jan 31, 2024 1.380 1.588 1.360 1.420 11,381 +0.04(+2.90%)
Jan 30, 2024 1.400 1.420 1.380 1.380 27,243 +0.00(+0.00%)
Jan 29, 2024 1.670 1.678 1.377 1.380 109,683 -0.30(-17.86%)
Jan 26, 2024 1.530 1.730 1.485 1.680 99,981 +0.11(+7.14%)
Jan 25, 2024 1.630 1.750 1.560 1.568 88,997 -0.07(-4.10%)
Jan 24, 2024 1.890 1.900 1.630 1.635 89,071 -0.28(-14.84%)
Jan 23, 2024 1.770 1.980 1.770 1.920 83,330 +0.25(+14.97%)
Jan 22, 2024 1.710 1.750 1.650 1.670 28,688 -0.03(-1.76%)
Jan 19, 2024 1.740 1.840 1.690 1.700 58,482 -0.03(-1.73%)
Jan 18, 2024 1.677 1.790 1.677 1.730 11,150 +0.04(+2.37%)
Jan 17, 2024 1.700 1.899 1.660 1.690 8,435 -0.01(-0.59%)
Jan 16, 2024 1.680 1.737 1.680 1.700 9,895 +0.02(+1.19%)
Jan 12, 2024 1.730 1.790 1.680 1.680 84,995 -0.04(-2.33%)
Jan 11, 2024 1.746 1.850 1.686 1.720 56,163 -0.01(-0.58%)
Jan 10, 2024 1.830 1.890 1.730 1.730 28,867 -0.07(-3.89%)
Jan 09, 2024 1.820 1.990 1.780 1.800 143,537 -0.05(-2.70%)
Jan 08, 2024 1.850 2.040 1.820 1.850 188,598 +0.00(+0.00%)
Jan 05, 2024 1.820 2.030 1.820 1.850 150,559 -0.02(-0.95%)
Jan 04, 2024 1.893 2.000 1.850 1.868 158,806 +0.01(+0.41%)
Jan 03, 2024 1.820 1.910 1.800 1.860 50,620 +0.05(+2.76%)
Jan 02, 2024 1.980 2.000 1.800 1.810 58,020 -0.17(-8.59%)
Dec 29, 2023 2.010 2.130 1.950 1.980 238,953 +0.03(+1.54%)
Dec 28, 2023 1.990 2.070 1.940 1.950 99,863 -0.02(-1.02%)
Dec 27, 2023 1.900 2.039 1.900 1.970 54,243 +0.07(+3.68%)
Dec 26, 2023 1.880 1.900 1.780 1.900 76,744 +0.13(+7.34%)
Dec 22, 2023 1.870 1.930 1.745 1.770 9,137 -0.05(-2.75%)
Dec 21, 2023 1.770 1.870 1.730 1.820 51,598 +0.09(+5.20%)
Dec 20, 2023 1.900 1.905 1.620 1.730 137,081 -0.15(-7.98%)
Dec 19, 2023 2.000 2.090 1.860 1.880 221,774 -0.17(-8.07%)
Dec 18, 2023 2.100 2.100 1.860 2.045 376,618 +0.14(+7.07%)
Dec 15, 2023 2.000 2.070 1.810 1.910 507,145 +0.09(+4.95%)
Dec 14, 2023 1.820 1.850 1.750 1.820 86,857 +0.09(+5.20%)
Dec 13, 2023 1.840 1.850 1.640 1.730 93,766 -0.06(-3.35%)
Dec 12, 2023 1.740 1.840 1.730 1.790 138,035 +0.04(+2.29%)
Dec 11, 2023 1.840 1.910 1.750 1.750 211,479 -0.10(-5.56%)
Dec 08, 2023 1.800 1.900 1.800 1.853 107,950 +0.10(+5.89%)
Dec 07, 2023 1.560 1.770 1.500 1.750 250,666 +0.19(+12.18%)
Dec 06, 2023 1.550 1.600 1.430 1.560 369,957 +0.04(+2.63%)
Dec 05, 2023 1.490 1.520 1.430 1.520 249,220 +0.10(+7.04%)
Dec 04, 2023 1.500 1.530 1.420 1.420 434,174 -0.08(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.