Indicators

BlackRock (NY: BLK )

767.94 -1.77 (-0.23%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	650.25	655.84	638.96	641.37	875,794	-17.06(-2.59%)
Jan 28, 2021	641.59	668.59	639.70	658.43	899,228	+20.23(+3.17%)
Jan 27, 2021	652.29	653.01	627.13	638.20	1,207,566	-22.01(-3.33%)
Jan 26, 2021	664.90	671.22	658.55	660.20	904,455	-1.03(-0.16%)
Jan 25, 2021	668.41	672.93	652.68	661.24	881,731	-11.04(-1.64%)
Jan 22, 2021	676.71	680.21	668.41	672.27	618,413	-6.54(-0.96%)
Jan 21, 2021	681.11	682.08	674.06	678.82	699,301	+0.60(+0.09%)
Jan 20, 2021	675.62	679.02	666.88	678.21	817,393	+7.22(+1.08%)
Jan 19, 2021	674.72	680.85	666.76	671.00	931,948	+5.39(+0.81%)
Jan 15, 2021	678.80	690.01	662.17	665.61	1,284,061	-14.40(-2.12%)
Jan 14, 2021	685.95	700.45	675.94	680.00	1,796,334	-33.15(-4.65%)
Jan 13, 2021	712.20	720.70	710.29	713.16	926,968	+1.84(+0.26%)
Jan 12, 2021	698.30	712.76	698.30	711.32	739,040	+10.12(+1.44%)
Jan 11, 2021	688.53	704.61	686.41	701.20	671,732	+9.36(+1.35%)
Jan 08, 2021	692.49	694.51	683.59	691.85	681,173	+5.51(+0.80%)
Jan 07, 2021	684.43	688.94	679.56	686.33	717,207	+14.14(+2.10%)
Jan 06, 2021	657.38	681.18	654.94	672.19	798,891	+18.64(+2.85%)
Jan 05, 2021	648.28	655.96	645.03	653.55	471,703	+3.44(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.