Indicators

Golden Minerals Company (NY: AUMN )

0.4827 -0.0114 (-2.31%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.500	4.750	4.250	4.250	2,542	-0.12(-2.86%)
Jan 28, 2016	4.375	4.825	4.290	4.375	3,587	+0.00(+0.00%)
Jan 27, 2016	4.125	5.000	4.125	4.375	5,867	+0.12(+2.94%)
Jan 26, 2016	4.000	4.465	3.840	4.250	2,708	+0.42(+10.89%)
Jan 25, 2016	4.000	4.470	3.833	3.833	4,753	+0.06(+1.73%)
Jan 22, 2016	3.837	3.837	3.500	3.768	3,329	+0.02(+0.47%)
Jan 21, 2016	4.277	4.423	3.125	3.750	10,442	-0.73(-16.25%)
Jan 20, 2016	4.500	4.625	4.250	4.478	3,094	-0.15(-3.19%)
Jan 19, 2016	4.750	4.750	4.253	4.625	3,167	-0.17(-3.65%)
Jan 15, 2016	4.500	4.800	4.800	4.800	2,004	-0.20(-4.00%)
Jan 14, 2016	4.750	5.000	4.500	5.000	11,366	+0.19(+4.00%)
Jan 13, 2016	4.753	5.245	4.753	4.808	1,667	+0.05(+1.16%)
Jan 12, 2016	5.000	5.223	4.753	4.753	1,629	-0.29(-5.70%)
Jan 11, 2016	5.000	5.245	5.000	5.040	3,144	+0.04(+0.80%)
Jan 08, 2016	5.223	5.250	5.000	5.000	2,247	-0.17(-3.33%)
Jan 07, 2016	5.173	5.175	5.000	5.173	3,041	+0.17(+3.45%)
Jan 06, 2016	5.000	5.125	5.000	5.000	1,168	+0.00(+0.00%)
Jan 05, 2016	5.247	5.247	5.000	5.000	1,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.