Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.68 13.81 13.65 13.76 12,359 +0.07(+0.53%)
Jan 30, 2018 13.78 13.68 13.69 34,631 +0.01(+0.07%)
Jan 29, 2018 13.58 13.73 13.58 13.68 24,581 +0.13(+0.95%)
Jan 26, 2018 13.49 13.58 13.47 13.55 23,933 +0.14(+1.06%)
Jan 25, 2018 13.57 13.57 13.41 13.41 13,383 -0.12(-0.91%)
Jan 24, 2018 13.45 13.56 13.45 13.53 9,180 +0.12(+0.88%)
Jan 23, 2018 13.48 13.48 13.41 13.41 13,559 -0.14(-1.05%)
Jan 22, 2018 13.46 13.56 13.45 13.56 18,749 +0.06(+0.44%)
Jan 19, 2018 13.47 13.52 13.44 13.50 12,386 +0.07(+0.51%)
Jan 18, 2018 13.34 13.44 13.34 13.43 8,020 +0.13(+1.00%)
Jan 17, 2018 13.22 13.29 13.22 13.30 14,631 +0.09(+0.69%)
Jan 16, 2018 13.19 13.23 13.13 13.20 7,667 -0.04(-0.31%)
Jan 12, 2018 13.25 13.25 13.25 0 +0.10(+0.76%)
Jan 11, 2018 13.30 13.30 13.15 13.15 11,016 -0.08(-0.60%)
Jan 10, 2018 13.37 13.37 13.21 13.22 40,013 +0.00(+0.01%)
Jan 09, 2018 13.06 13.23 13.06 13.22 5,880 +0.18(+1.37%)
Jan 08, 2018 12.95 13.04 12.95 13.04 1,410 +0.06(+0.46%)
Jan 05, 2018 12.94 13.05 12.94 12.99 7,822 +0.01(+0.07%)
Jan 04, 2018 12.98 13.04 12.98 12.98 6,733 +0.07(+0.57%)
Jan 03, 2018 12.89 12.95 12.87 12.90 7,976 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.