Indicators

FedEx Corp (NY: FDX )

273.85 -0.23 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	230.55	232.56		232.28	3,592,528	+1.02(+0.44%)
Jan 28, 2022	227.82	231.38	225.92	231.26	2,421,481	+2.69(+1.18%)
Jan 27, 2022	231.70	233.96	226.43	228.56	1,974,824	-1.16(-0.51%)
Jan 26, 2022	232.23	234.53	227.89	229.72	2,128,094	-0.83(-0.36%)
Jan 25, 2022	228.38	232.72	225.81	230.56	2,149,116	-1.59(-0.68%)
Jan 24, 2022	226.32	232.36	223.76	232.14	3,229,992	+0.77(+0.33%)
Jan 21, 2022	235.84	236.18	230.47	231.38	3,242,808	-5.51(-2.32%)
Jan 20, 2022	239.70	241.86	236.79	236.89	1,767,750	-1.37(-0.58%)
Jan 19, 2022	239.33	241.68	238.25	238.26	1,386,385	-1.08(-0.45%)
Jan 18, 2022	238.70	240.19	236.42	239.33	2,030,906	-2.73(-1.13%)
Jan 14, 2022				242.06	0	-1.37(-0.56%)
Jan 13, 2022	243.00	245.74	242.14	243.43	1,755,378	+1.38(+0.57%)
Jan 12, 2022	241.93	244.69	240.70	242.05	1,498,658	+0.63(+0.26%)
Jan 11, 2022	242.38	243.17	238.21	241.42	2,140,597	-0.95(-0.39%)
Jan 10, 2022	248.11	248.11	238.56	242.38	4,819,476	-7.03(-2.82%)
Jan 07, 2022	248.18	251.88	248.09	249.40	1,742,222	+0.75(+0.30%)
Jan 06, 2022	247.51	250.37	245.76	248.65	1,966,409	+1.00(+0.40%)
Jan 05, 2022	250.36	252.05	247.39	247.65	2,578,021	-2.63(-1.05%)
Jan 04, 2022	245.30	251.25	244.98	250.27	2,736,665	+6.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.