Indicators

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.07	17.07	16.61	16.64	2,055,309	-0.34(-2.00%)
Jan 28, 2021	16.81	17.05	16.71	16.98	1,758,463	+0.18(+1.06%)
Jan 27, 2021	17.04	17.04	16.76	16.80	2,468,211	-0.32(-1.88%)
Jan 26, 2021	16.97	17.16	16.97	17.13	2,087,196	+0.14(+0.81%)
Jan 25, 2021	16.73	17.06	16.72	16.99	1,283,148	+0.23(+1.40%)
Jan 22, 2021	16.76	16.80	16.70	16.75	529,446	-0.08(-0.48%)
Jan 21, 2021	16.84	16.91	16.73	16.84	1,015,139	+0.02(+0.10%)
Jan 20, 2021	16.85	16.92	16.76	16.82	1,191,810	+0.02(+0.14%)
Jan 19, 2021	16.87	16.90	16.74	16.80	874,532	-0.02(-0.10%)
Jan 15, 2021	16.71	16.86	16.55	16.81	1,525,862	+0.08(+0.48%)
Jan 14, 2021	16.69	16.82	16.64	16.73	982,916	+0.08(+0.48%)
Jan 13, 2021	16.75	16.75	16.56	16.65	1,197,413	-0.07(-0.43%)
Jan 12, 2021	16.81	16.82	16.61	16.72	1,156,127	-0.08(-0.48%)
Jan 11, 2021	16.71	16.96	16.71	16.80	1,358,869	-0.07(-0.43%)
Jan 08, 2021	16.85	16.97	16.79	16.88	1,366,941	+0.15(+0.87%)
Jan 07, 2021	16.75	16.77	16.60	16.73	1,286,728	-0.02(-0.10%)
Jan 06, 2021	16.40	16.84	16.37	16.75	2,649,935	+0.36(+2.22%)
Jan 05, 2021	16.06	16.41	16.06	16.38	1,435,340	+0.32(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.