Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.63	28.65	28.63	28.65	1,349,215	+0.00(+0.00%)
Jan 28, 2021	28.66	28.66	28.63	28.65	2,486,654	+0.02(+0.06%)
Jan 27, 2021	28.64	28.65	28.63	28.63	2,774,463	-0.01(-0.03%)
Jan 26, 2021	28.63	28.65	28.63	28.64	1,852,366	+0.00(+0.00%)
Jan 25, 2021	28.63	28.65	28.63	28.64	819,960	+0.01(+0.03%)
Jan 22, 2021	28.65	28.65	28.63	28.63	2,186,433	-0.01(-0.03%)
Jan 21, 2021	28.65	28.65	28.63	28.64	2,186,931	+0.00(+0.00%)
Jan 20, 2021	28.64	28.64	28.62	28.64	3,119,387	+0.00(+0.00%)
Jan 19, 2021	28.63	28.64	28.63	28.64	2,172,766	+0.00(+0.00%)
Jan 15, 2021	28.64	28.64	28.62	28.64	1,092,504	+0.02(+0.06%)
Jan 14, 2021	28.66	28.66	28.62	28.62	1,455,663	-0.04(-0.13%)
Jan 13, 2021	28.61	28.66	28.61	28.66	858,172	+0.03(+0.10%)
Jan 12, 2021	28.63	28.65	28.61	28.63	1,641,217	+0.01(+0.03%)
Jan 11, 2021	28.62	28.64	28.60	28.62	1,025,182	+0.00(+0.00%)
Jan 08, 2021	28.65	28.65	28.61	28.62	1,445,674	-0.02(-0.06%)
Jan 07, 2021	28.61	28.64	28.61	28.64	2,158,968	+0.02(+0.06%)
Jan 06, 2021	28.64	28.65	28.62	28.62	1,853,189	-0.02(-0.06%)
Jan 05, 2021	28.64	28.65	28.63	28.64	1,273,737	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.