Indicators

US Energy Ishares ETF (NY: IYE )

47.54 -0.05 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.797	9.948	9.797	9.913	23,657	+0.12(+1.19%)
Jan 30, 2002	9.584	9.797	9.496	9.797	50,953	+0.06(+0.65%)
Jan 29, 2002	9.935	9.935	9.667	9.733	100,542	-0.30(-2.98%)
Jan 28, 2002	10.14	10.14	9.995	10.03	24,566	-0.14(-1.38%)
Jan 25, 2002	10.13	10.19	10.10	10.17	48,224	+0.09(+0.85%)
Jan 24, 2002	9.913	10.09	9.913	10.09	85,074	+0.13(+1.26%)
Jan 23, 2002	9.779	9.975	9.779	9.962	46,859	+0.29(+3.00%)
Jan 22, 2002	9.803	9.858	9.672	9.672	92,353	-0.11(-1.12%)
Jan 21, 2002	9.880	9.880	9.766	9.781	75,975	+0.00(+0.00%)
Jan 18, 2002	9.880	9.880	9.766	9.781	75,975	-0.07(-0.74%)
Jan 17, 2002	9.902	9.902	9.803	9.854	32,755	-0.03(-0.27%)
Jan 16, 2002	9.946	9.946	9.841	9.880	65,056	-0.20(-2.01%)
Jan 15, 2002	9.946	10.11	9.946	10.08	68,241	+0.18(+1.78%)
Jan 14, 2002	9.891	9.968	9.850	9.907	87,349	-0.07(-0.73%)
Jan 11, 2002	10.16	10.16	9.959	9.979	1,091,864	-0.22(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.