Indicators

US Energy Ishares ETF (NY: IYE )

47.54 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.13	11.14	11.00	11.04	369,869	-0.10(-0.89%)
Jan 29, 2004	11.24	11.24	11.07	11.14	207,909	-0.03(-0.27%)
Jan 28, 2004	11.29	11.33	11.12	11.17	575,048	-0.14(-1.26%)
Jan 27, 2004	11.34	11.40	11.27	11.31	360,315	-0.03(-0.27%)
Jan 26, 2004	11.24	11.34	11.19	11.34	352,581	+0.06(+0.57%)
Jan 23, 2004	11.25	11.32	11.23	11.28	299,352	+0.13(+1.18%)
Jan 22, 2004	11.27	11.29	11.10	11.14	329,379	-0.08(-0.69%)
Jan 21, 2004	11.15	11.25	11.13	11.22	244,304	+0.10(+0.89%)
Jan 20, 2004	10.99	11.16	10.95	11.12	598,250	+0.22(+2.04%)
Jan 16, 2004	10.79	10.90	10.77	10.90	338,932	+0.10(+0.90%)
Jan 15, 2004	11.03	11.03	10.77	10.80	284,339	-0.18(-1.66%)
Jan 14, 2004	10.98	10.99	10.90	10.99	287,524	-0.02(-0.18%)
Jan 13, 2004	11.01	11.08	10.94	11.01	309,361	+0.04(+0.34%)
Jan 12, 2004	11.01	11.01	10.94	10.97	495,433	-0.02(-0.20%)
Jan 09, 2004	10.86	11.02	10.83	10.99	185,161	+0.09(+0.85%)
Jan 08, 2004	10.85	10.93	10.80	10.90	484,514	-0.01(-0.10%)
Jan 07, 2004	10.99	10.99	10.84	10.91	283,884	-0.12(-1.08%)
Jan 06, 2004	11.06	11.06	10.96	11.03	858,933	-0.03(-0.26%)
Jan 05, 2004	10.91	11.06	10.89	11.06	590,516	+0.23(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.