Indicators

US Energy Ishares ETF (NY: IYE )

47.54 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.93	27.96	27.45	27.55	233,675	-0.22(-0.78%)
Jan 30, 2012	27.60	27.76	27.39	27.76	284,247	-0.13(-0.46%)
Jan 27, 2012	27.82	28.01	27.81	27.89	209,135	-0.06(-0.22%)
Jan 26, 2012	28.52	28.55	27.87	27.95	261,819	-0.45(-1.58%)
Jan 25, 2012	27.98	28.44	27.67	28.40	201,775	+0.37(+1.31%)
Jan 24, 2012	27.84	28.06	27.78	28.03	111,998	-0.07(-0.27%)
Jan 23, 2012	27.97	28.18	27.94	28.11	385,567	+0.21(+0.75%)
Jan 20, 2012	27.93	28.01	27.70	27.90	107,497	-0.04(-0.15%)
Jan 19, 2012	27.93	28.03	27.80	27.94	158,811	+0.13(+0.46%)
Jan 18, 2012	27.25	27.81	27.22	27.81	162,071	+0.45(+1.66%)
Jan 17, 2012	27.48	27.58	27.28	27.36	181,431	+0.19(+0.70%)
Jan 13, 2012	27.10	27.17	26.89	27.17	164,588	-0.10(-0.37%)
Jan 12, 2012	27.39	27.49	27.19	27.27	335,855	-0.27(-0.99%)
Jan 11, 2012	27.76	27.78	27.45	27.54	130,783	-0.37(-1.31%)
Jan 10, 2012	28.01	28.10	27.83	27.91	576,680	+0.24(+0.86%)
Jan 09, 2012	27.53	27.71	27.53	27.67	326,911	+0.14(+0.52%)
Jan 06, 2012	27.71	27.75	27.50	27.53	172,363	-0.13(-0.47%)
Jan 05, 2012	27.67	27.72	27.38	27.65	353,479	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.