Indicators

US Energy Ishares ETF (NY: IYE )

47.54 -0.05 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.29	30.33	29.95	30.23	1,280,139	+0.00(+0.00%)
Jan 30, 2017	30.74	30.74	30.08	30.23	1,124,327	-0.60(-1.93%)
Jan 27, 2017	30.93	30.99	30.73	30.83	711,538	-0.32(-1.02%)
Jan 26, 2017	31.24	31.28	31.08	31.14	425,277	+0.01(+0.02%)
Jan 25, 2017	30.99	31.23	30.96	31.14	638,542	+0.21(+0.68%)
Jan 24, 2017	30.75	31.06	30.68	30.93	602,859	+0.34(+1.11%)
Jan 23, 2017	30.81	30.86	30.47	30.59	844,837	-0.38(-1.24%)
Jan 20, 2017	31.02	31.12	30.86	30.97	473,948	+0.20(+0.64%)
Jan 19, 2017	30.94	31.02	30.75	30.78	759,369	-0.23(-0.75%)
Jan 18, 2017	30.96	31.11	30.91	31.01	806,542	-0.11(-0.36%)
Jan 17, 2017	31.05	31.20	31.00	31.12	778,206	+0.20(+0.66%)
Jan 13, 2017		30.92	30.92	30.92	0	-0.07(-0.22%)
Jan 12, 2017	31.32	31.33	30.90	30.99	648,585	-0.16(-0.51%)
Jan 11, 2017	30.93	31.20	30.78	31.14	1,084,831	+0.34(+1.10%)
Jan 10, 2017	31.05	31.12	30.78	30.81	635,548	-0.26(-0.85%)
Jan 09, 2017	31.34	31.36	31.05	31.07	841,019	-0.50(-1.57%)
Jan 06, 2017	31.66	31.66	31.35	31.57	474,982	+0.03(+0.10%)
Jan 05, 2017	31.73	31.79	31.40	31.54	1,252,689	-0.11(-0.36%)
Jan 04, 2017	31.72	31.76	31.53	31.65	1,095,381	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.