Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.61 -0.19 (-1.38%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.954 4.975 4.889 4.923 49,992,656 -0.13(-2.62%)
Jan 30, 2020 4.888 5.062 4.888 5.055 58,241,984 +0.04(+0.84%)
Jan 29, 2020 5.111 5.118 4.996 5.013 48,822,104 -0.05(-0.90%)
Jan 28, 2020 5.038 5.129 5.000 5.059 53,085,904 +0.10(+2.04%)
Jan 27, 2020 4.940 4.993 4.919 4.958 60,862,100 -0.20(-3.79%)
Jan 24, 2020 5.216 5.216 5.075 5.153 56,988,368 -0.05(-0.94%)
Jan 23, 2020 5.104 5.212 5.038 5.202 57,885,636 +0.05(+0.95%)
Jan 22, 2020 5.167 5.184 5.129 5.153 31,946,130 +0.00(+0.00%)
Jan 21, 2020 5.268 5.268 5.139 5.153 52,261,288 -0.14(-2.57%)
Jan 17, 2020 5.237 5.307 5.216 5.289 54,421,048 +0.09(+1.81%)
Jan 16, 2020 5.219 5.219 5.139 5.195 48,696,460 +0.01(+0.13%)
Jan 15, 2020 5.296 5.314 5.177 5.188 54,055,828 -0.17(-3.25%)
Jan 14, 2020 5.369 5.383 5.305 5.362 35,893,644 -0.04(-0.71%)
Jan 13, 2020 5.422 5.439 5.369 5.401 54,951,744 -0.06(-1.02%)
Jan 10, 2020 5.498 5.539 5.443 5.457 28,946,768 -0.04(-0.70%)
Jan 09, 2020 5.484 5.533 5.443 5.495 38,329,132 +0.02(+0.32%)
Jan 08, 2020 5.572 5.589 5.450 5.478 64,589,148 -0.13(-2.24%)
Jan 07, 2020 5.589 5.617 5.544 5.603 32,325,526 -0.06(-0.99%)
Jan 06, 2020 5.526 5.687 5.526 5.659 47,621,796 +0.08(+1.44%)
Jan 03, 2020 5.641 5.683 5.572 5.579 50,625,244 -0.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.