Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.17 +0.04 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.773	3.802	3.692	3.703	51,882,648	-0.18(-4.74%)
Jan 28, 2021	3.916	3.953	3.832	3.887	61,995,868	+0.08(+2.03%)
Jan 27, 2021	3.787	3.935	3.695	3.809	85,048,576	-0.00(-0.10%)
Jan 26, 2021	3.832	3.894	3.791	3.813	88,995,952	+0.10(+2.58%)
Jan 25, 2021	3.725	3.728	3.614	3.717	49,317,636	-0.04(-0.98%)
Jan 22, 2021	3.739	3.806	3.699	3.754	87,651,720	-0.13(-3.23%)
Jan 21, 2021	3.997	3.997	3.843	3.879	40,237,956	-0.11(-2.77%)
Jan 20, 2021	4.071	4.078	3.979	3.990	47,534,336	-0.02(-0.46%)
Jan 19, 2021	4.030	4.042	3.942	4.008	59,648,020	-0.01(-0.18%)
Jan 15, 2021	4.067	4.104	3.997	4.016	96,970,808	-0.23(-5.46%)
Jan 14, 2021	4.141	4.270	4.108	4.248	75,433,112	+0.12(+2.85%)
Jan 13, 2021	4.270	4.281	4.108	4.130	70,475,968	-0.19(-4.35%)
Jan 12, 2021	4.263	4.333	4.215	4.318	79,821,912	+0.12(+2.81%)
Jan 11, 2021	4.193	4.252	4.152	4.200	41,095,888	-0.11(-2.48%)
Jan 08, 2021	4.369	4.377	4.244	4.307	53,450,440	+0.00(+0.00%)
Jan 07, 2021	4.355	4.362	4.263	4.307	58,875,992	+0.03(+0.60%)
Jan 06, 2021	4.288	4.380	4.240	4.281	71,698,608	+0.04(+0.87%)
Jan 05, 2021	4.023	4.288	4.019	4.244	74,136,000	+0.12(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.