Indicators

Dun & Bradstreet (NY: DNB )

9.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.39	118.98	117.74	118.33	121,571	-0.30(-0.25%)
Jan 30, 2017	118.33	118.84	117.09	118.63	175,975	-0.07(-0.06%)
Jan 27, 2017	119.08	119.43	118.01	118.69	140,739	+0.01(+0.01%)
Jan 26, 2017	118.26	119.53	118.17	118.68	140,364	+0.01(+0.01%)
Jan 25, 2017	120.30	120.61	117.95	118.67	214,495	+0.04(+0.03%)
Jan 24, 2017	118.14	119.00	117.83	118.64	267,553	+0.45(+0.38%)
Jan 23, 2017	118.41	118.99	117.52	118.18	160,239	-0.26(-0.22%)
Jan 20, 2017	118.01	118.94	117.16	118.44	208,833	+1.38(+1.18%)
Jan 19, 2017	118.53	119.11	117.05	117.06	121,544	-1.88(-1.58%)
Jan 18, 2017	118.69	119.03	117.83	118.94	101,557	+0.31(+0.26%)
Jan 17, 2017	118.39	119.38	117.63	118.64	202,507	-0.52(-0.44%)
Jan 13, 2017		119.16	119.16	119.16	0	+1.43(+1.21%)
Jan 12, 2017	118.12	118.70	116.89	117.73	243,999	-0.56(-0.47%)
Jan 11, 2017	117.90	118.52	117.24	118.29	135,727	+0.59(+0.50%)
Jan 10, 2017	118.38	118.38	117.25	117.70	244,902	-1.05(-0.89%)
Jan 09, 2017	119.02	119.74	118.55	118.75	124,961	-0.35(-0.29%)
Jan 06, 2017	118.06	119.41	118.06	119.10	118,179	+0.88(+0.74%)
Jan 05, 2017	117.76	119.03	116.72	118.22	315,872	+1.04(+0.89%)
Jan 04, 2017	117.21	118.34	116.20	117.18	240,613	-0.36(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.