Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.268	7.280	7.173	7.232	223,509	-0.02(-0.28%)
Jan 28, 2011	7.242	7.303	7.230	7.253	272,322	-0.02(-0.21%)
Jan 27, 2011	7.257	7.287	7.222	7.268	303,717	+0.02(+0.32%)
Jan 26, 2011	7.249	7.268	7.165	7.245	391,378	+0.03(+0.37%)
Jan 25, 2011	7.272	7.284	7.196	7.219	329,466	-0.03(-0.37%)
Jan 24, 2011	7.253	7.318	7.207	7.245	365,912	-0.03(-0.40%)
Jan 21, 2011	7.268	7.280	7.215	7.274	224,045	+0.04(+0.61%)
Jan 20, 2011	7.280	7.310	7.203	7.230	316,597	-0.10(-1.36%)
Jan 19, 2011	7.219	7.330	7.173	7.330	797,401	+0.10(+1.38%)
Jan 18, 2011	7.226	7.257	7.115	7.230	364,176	+0.02(+0.21%)
Jan 14, 2011	7.176	7.218	7.154	7.215	277,433	+0.06(+0.85%)
Jan 13, 2011	7.169	7.188	7.134	7.154	368,989	+0.00(+0.00%)
Jan 12, 2011	7.161	7.184	7.127	7.154	337,473	-0.02(-0.32%)
Jan 11, 2011	7.154	7.219	7.142	7.176	323,153	-0.02(-0.21%)
Jan 10, 2011	7.150	7.203	7.096	7.192	291,732	+0.00(+0.05%)
Jan 07, 2011	7.219	7.219	7.127	7.188	325,887	-0.00(-0.05%)
Jan 06, 2011	7.146	7.219	7.104	7.192	410,657	+0.06(+0.86%)
Jan 05, 2011	7.085	7.161	7.020	7.131	419,059	+0.06(+0.87%)
Jan 04, 2011	6.943	7.081	6.911	7.069	473,711	+0.16(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.