Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.269	7.280	7.173	7.233	223,488	-0.02(-0.28%)
Jan 28, 2011	7.242	7.303	7.231	7.254	272,297	-0.02(-0.21%)
Jan 27, 2011	7.258	7.288	7.223	7.269	303,689	+0.02(+0.32%)
Jan 26, 2011	7.250	7.269	7.166	7.246	391,341	+0.03(+0.37%)
Jan 25, 2011	7.273	7.284	7.196	7.219	329,435	-0.03(-0.37%)
Jan 24, 2011	7.254	7.319	7.208	7.246	365,877	-0.03(-0.40%)
Jan 21, 2011	7.269	7.280	7.215	7.275	224,024	+0.04(+0.61%)
Jan 20, 2011	7.280	7.311	7.204	7.231	316,567	-0.10(-1.36%)
Jan 19, 2011	7.219	7.330	7.173	7.330	797,326	+0.10(+1.38%)
Jan 18, 2011	7.227	7.258	7.116	7.231	364,142	+0.02(+0.21%)
Jan 14, 2011	7.177	7.219	7.154	7.215	277,407	+0.06(+0.85%)
Jan 13, 2011	7.170	7.189	7.135	7.154	368,954	+0.00(+0.00%)
Jan 12, 2011	7.162	7.185	7.127	7.154	337,441	-0.02(-0.32%)
Jan 11, 2011	7.154	7.219	7.143	7.177	323,123	-0.02(-0.21%)
Jan 10, 2011	7.150	7.204	7.097	7.192	291,704	+0.00(+0.05%)
Jan 07, 2011	7.219	7.219	7.127	7.189	325,857	-0.00(-0.05%)
Jan 06, 2011	7.147	7.219	7.104	7.192	410,619	+0.06(+0.86%)
Jan 05, 2011	7.085	7.162	7.020	7.131	419,019	+0.06(+0.87%)
Jan 04, 2011	6.944	7.082	6.911	7.070	473,667	+0.16(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.