Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.242 7.242 7.181 7.189 292,936 -0.02(-0.32%)
Jan 30, 2013 7.231 7.243 7.185 7.212 300,415 -0.03(-0.42%)
Jan 29, 2013 7.216 7.254 7.200 7.242 332,224 +0.03(+0.37%)
Jan 28, 2013 7.300 7.300 7.216 7.216 347,670 -0.05(-0.68%)
Jan 25, 2013 7.269 7.269 7.250 7.265 184,635 +0.03(+0.37%)
Jan 24, 2013 7.258 7.273 7.235 7.239 361,303 +0.00(+0.00%)
Jan 23, 2013 7.250 7.261 7.235 7.239 335,715 +0.00(+0.05%)
Jan 22, 2013 7.219 7.265 7.204 7.235 314,543 +0.02(+0.21%)
Jan 18, 2013 7.219 7.250 7.197 7.219 281,906 -0.03(-0.37%)
Jan 17, 2013 7.242 7.246 7.200 7.246 335,474 +0.02(+0.26%)
Jan 16, 2013 7.162 7.380 7.151 7.227 628,877 +0.06(+0.85%)
Jan 15, 2013 7.147 7.174 7.132 7.166 346,955 +0.02(+0.27%)
Jan 14, 2013 7.128 7.154 7.124 7.147 218,097 +0.01(+0.16%)
Jan 11, 2013 7.155 7.155 7.120 7.135 190,846 -0.00(-0.05%)
Jan 10, 2013 7.170 7.170 7.113 7.139 365,086 -0.03(-0.37%)
Jan 09, 2013 7.135 7.166 7.120 7.166 277,970 +0.04(+0.54%)
Jan 08, 2013 7.105 7.135 7.090 7.128 292,088 +0.04(+0.59%)
Jan 07, 2013 7.135 7.155 7.082 7.086 395,038 -0.05(-0.70%)
Jan 04, 2013 7.025 7.143 7.002 7.135 561,490 +0.10(+1.47%)
Jan 03, 2013 7.032 7.055 6.998 7.032 370,128 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.