Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.874	6.887	6.865	6.874	172,544	-0.02(-0.25%)
Jan 29, 2015	6.870	6.891	6.848	6.891	223,374	+0.03(+0.50%)
Jan 28, 2015	6.887	6.895	6.852	6.857	220,951	-0.04(-0.54%)
Jan 27, 2015	6.878	6.899	6.861	6.894	203,411	+0.00(+0.04%)
Jan 26, 2015	6.899	6.916	6.891	6.891	337,367	-0.02(-0.25%)
Jan 23, 2015	6.870	6.921	6.861	6.908	552,580	+0.04(+0.56%)
Jan 22, 2015	6.844	6.878	6.827	6.870	354,104	+0.04(+0.62%)
Jan 21, 2015	6.818	6.840	6.797	6.827	352,794	+0.01(+0.19%)
Jan 20, 2015	6.844	6.844	6.801	6.814	203,897	-0.04(-0.56%)
Jan 16, 2015	6.823	6.852	6.818	6.852	292,496	+0.03(+0.50%)
Jan 15, 2015	6.852	6.852	6.789	6.818	367,859	-0.01(-0.19%)
Jan 14, 2015	6.780	6.831	6.759	6.831	367,951	-0.02(-0.25%)
Jan 13, 2015	6.844	6.878	6.831	6.848	309,447	+0.01(+0.12%)
Jan 12, 2015	6.904	6.904	6.814	6.840	448,717	-0.05(-0.74%)
Jan 09, 2015	6.882	6.910	6.870	6.891	230,808	+0.00(+0.00%)
Jan 08, 2015	6.823	6.891	6.823	6.891	425,243	+0.09(+1.25%)
Jan 07, 2015	6.810	6.861	6.801	6.806	573,903	+0.01(+0.20%)
Jan 06, 2015	6.780	6.810	6.772	6.792	195,670	-0.01(-0.14%)
Jan 05, 2015	6.801	6.806	6.767	6.801	188,203	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.