Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.95 +0.01 (+0.09%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.327	6.360	6.300	6.341	656,104	+0.04(+0.59%)
Jan 28, 2016	6.216	6.304	6.212	6.304	302,288	+0.09(+1.49%)
Jan 27, 2016	6.166	6.230	6.166	6.212	267,040	+0.03(+0.45%)
Jan 26, 2016	6.110	6.216	6.110	6.184	183,241	+0.08(+1.29%)
Jan 25, 2016	6.106	6.166	6.106	6.106	197,458	-0.03(-0.45%)
Jan 22, 2016	6.078	6.147	6.078	6.133	277,773	+0.10(+1.68%)
Jan 21, 2016	6.027	6.078	5.972	6.032	1,397,841	+0.02(+0.38%)
Jan 20, 2016	6.064	6.078	5.962	6.009	687,199	-0.08(-1.36%)
Jan 19, 2016	6.170	6.189	6.069	6.092	660,852	-0.04(-0.68%)
Jan 15, 2016	6.161	6.133	6.133	6.133	477,005	-0.10(-1.56%)
Jan 14, 2016	6.258	6.290	6.221	6.230	529,038	-0.02(-0.37%)
Jan 13, 2016	6.392	6.396	6.249	6.253	723,564	-0.15(-2.38%)
Jan 12, 2016	6.447	6.447	6.378	6.406	293,642	-0.01(-0.14%)
Jan 11, 2016	6.443	6.445	6.396	6.415	322,319	-0.00(-0.07%)
Jan 08, 2016	6.498	6.498	6.406	6.420	214,152	-0.04(-0.57%)
Jan 07, 2016	6.443	6.475	6.424	6.457	261,722	-0.01(-0.14%)
Jan 06, 2016	6.438	6.489	6.438	6.466	323,220	-0.00(-0.07%)
Jan 05, 2016	6.452	6.484	6.447	6.470	255,346	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.