Skip to main content

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.018 9.143 9.018 9.089 368,099 +0.06(+0.72%)
Jan 30, 2018 9.051 9.051 8.997 9.024 202,265 -0.05(-0.60%)
Jan 29, 2018 9.121 9.121 9.056 9.078 248,251 -0.03(-0.30%)
Jan 26, 2018 9.094 9.127 9.094 9.105 313,387 +0.02(+0.18%)
Jan 25, 2018 9.089 9.100 9.056 9.089 171,413 +0.02(+0.18%)
Jan 24, 2018 9.100 9.100 9.046 9.073 204,102 +0.01(+0.06%)
Jan 23, 2018 9.008 9.075 9.008 9.067 199,505 +0.05(+0.54%)
Jan 22, 2018 8.975 9.018 8.973 9.018 157,642 +0.04(+0.48%)
Jan 19, 2018 8.964 8.991 8.937 8.975 237,136 +0.03(+0.30%)
Jan 18, 2018 9.040 9.040 8.943 8.948 195,033 -0.08(-0.84%)
Jan 17, 2018 9.035 9.051 8.991 9.024 332,477 +0.03(+0.30%)
Jan 16, 2018 9.073 9.073 8.981 8.997 235,453 -0.02(-0.24%)
Jan 12, 2018 9.018 9.018 9.018 0 +0.01(+0.06%)
Jan 11, 2018 9.018 9.040 8.991 9.013 333,662 +0.02(+0.24%)
Jan 10, 2018 8.981 8.991 290,555 -0.07(-0.72%)
Jan 09, 2018 9.035 9.073 9.002 9.056 345,865 +0.02(+0.24%)
Jan 08, 2018 9.002 9.035 9.002 9.035 258,575 +0.03(+0.30%)
Jan 05, 2018 8.991 9.018 8.991 9.008 265,112 +0.02(+0.24%)
Jan 04, 2018 9.029 9.029 8.937 8.986 797,311 -0.02(-0.18%)
Jan 03, 2018 8.991 9.056 8.975 9.002 724,764 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.