Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.018 9.142 9.018 9.088 368,134 +0.06(+0.72%)
Jan 30, 2018 9.050 9.050 8.996 9.023 202,284 -0.05(-0.60%)
Jan 29, 2018 9.121 9.121 9.056 9.077 248,274 -0.03(-0.30%)
Jan 26, 2018 9.093 9.126 9.093 9.104 313,416 +0.02(+0.18%)
Jan 25, 2018 9.088 9.099 9.056 9.088 171,429 +0.02(+0.18%)
Jan 24, 2018 9.099 9.099 9.045 9.072 204,121 +0.01(+0.06%)
Jan 23, 2018 9.007 9.074 9.007 9.066 199,524 +0.05(+0.54%)
Jan 22, 2018 8.974 9.018 8.972 9.018 157,657 +0.04(+0.48%)
Jan 19, 2018 8.963 8.991 8.936 8.974 237,159 +0.03(+0.30%)
Jan 18, 2018 9.039 9.039 8.942 8.947 195,052 -0.08(-0.84%)
Jan 17, 2018 9.034 9.050 8.991 9.023 332,508 +0.03(+0.30%)
Jan 16, 2018 9.072 9.072 8.980 8.996 235,475 -0.02(-0.24%)
Jan 12, 2018 9.018 9.018 9.018 0 +0.01(+0.06%)
Jan 11, 2018 9.018 9.039 8.991 9.012 333,693 +0.02(+0.24%)
Jan 10, 2018 8.980 8.991 290,582 -0.06(-0.72%)
Jan 09, 2018 9.034 9.072 9.001 9.056 345,898 +0.02(+0.24%)
Jan 08, 2018 9.001 9.034 9.001 9.034 258,599 +0.03(+0.30%)
Jan 05, 2018 8.991 9.018 8.991 9.007 265,137 +0.02(+0.24%)
Jan 04, 2018 9.028 9.028 8.936 8.985 797,385 -0.02(-0.18%)
Jan 03, 2018 8.991 9.056 8.974 9.001 724,832 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.