Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.018 9.143 9.018 9.089 368,099 +0.06(+0.72%)
Jan 30, 2018 9.051 9.051 8.997 9.024 202,265 -0.05(-0.60%)
Jan 29, 2018 9.121 9.121 9.056 9.078 248,251 -0.03(-0.30%)
Jan 26, 2018 9.094 9.127 9.094 9.105 313,387 +0.02(+0.18%)
Jan 25, 2018 9.089 9.100 9.056 9.089 171,413 +0.02(+0.18%)
Jan 24, 2018 9.100 9.100 9.046 9.073 204,102 +0.01(+0.06%)
Jan 23, 2018 9.008 9.075 9.008 9.067 199,505 +0.05(+0.54%)
Jan 22, 2018 8.975 9.018 8.973 9.018 157,642 +0.04(+0.48%)
Jan 19, 2018 8.964 8.991 8.937 8.975 237,136 +0.03(+0.30%)
Jan 18, 2018 9.040 9.040 8.943 8.948 195,033 -0.08(-0.84%)
Jan 17, 2018 9.035 9.051 8.991 9.024 332,477 +0.03(+0.30%)
Jan 16, 2018 9.073 9.073 8.981 8.997 235,453 -0.02(-0.24%)
Jan 12, 2018 9.018 9.018 9.018 0 +0.01(+0.06%)
Jan 11, 2018 9.018 9.040 8.991 9.013 333,662 +0.02(+0.24%)
Jan 10, 2018 8.981 8.991 290,555 -0.07(-0.72%)
Jan 09, 2018 9.035 9.073 9.002 9.056 345,865 +0.02(+0.24%)
Jan 08, 2018 9.002 9.035 9.002 9.035 258,575 +0.03(+0.30%)
Jan 05, 2018 8.991 9.018 8.991 9.008 265,112 +0.02(+0.24%)
Jan 04, 2018 9.029 9.029 8.937 8.986 797,311 -0.02(-0.18%)
Jan 03, 2018 8.991 9.056 8.975 9.002 724,764 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.