Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.374 8.468 8.356 8.468 350,082 +0.08(+0.99%)
Jan 30, 2019 8.344 8.403 8.344 8.385 134,018 +0.05(+0.64%)
Jan 29, 2019 8.320 8.356 8.320 8.332 180,239 +0.01(+0.07%)
Jan 28, 2019 8.291 8.326 8.291 8.326 81,717 -0.01(-0.07%)
Jan 25, 2019 8.326 8.350 8.326 8.332 165,161 +0.02(+0.28%)
Jan 24, 2019 8.344 8.344 8.273 8.309 239,628 +0.05(+0.57%)
Jan 23, 2019 8.244 8.270 8.238 8.261 167,822 +0.04(+0.43%)
Jan 22, 2019 8.220 8.261 8.202 8.226 140,245 -0.04(-0.43%)
Jan 18, 2019 8.285 8.303 8.261 8.261 212,713 -0.02(-0.21%)
Jan 17, 2019 8.255 8.285 8.255 8.279 131,281 +0.02(+0.29%)
Jan 16, 2019 8.238 8.267 8.232 8.255 386,108 +0.04(+0.50%)
Jan 15, 2019 8.173 8.214 8.160 8.214 235,245 +0.07(+0.87%)
Jan 14, 2019 8.131 8.208 8.131 8.143 240,242 -0.08(-1.01%)
Jan 11, 2019 8.220 8.235 8.184 8.226 110,841 -0.04(-0.43%)
Jan 10, 2019 8.220 8.261 8.208 8.261 292,495 +0.04(+0.43%)
Jan 09, 2019 8.226 8.249 8.202 8.226 238,034 -0.01(-0.07%)
Jan 08, 2019 8.196 8.246 8.190 8.232 164,232 +0.06(+0.72%)
Jan 07, 2019 8.031 8.179 8.031 8.173 237,843 +0.15(+1.92%)
Jan 04, 2019 8.037 8.060 7.942 8.019 555,729 +0.17(+2.18%)
Jan 03, 2019 7.789 7.859 7.789 7.848 460,321 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.