Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.373 8.467 8.355 8.467 350,115 +0.08(+0.99%)
Jan 30, 2019 8.343 8.402 8.343 8.385 134,030 +0.05(+0.64%)
Jan 29, 2019 8.320 8.355 8.320 8.331 180,256 +0.01(+0.07%)
Jan 28, 2019 8.290 8.325 8.290 8.325 81,725 -0.01(-0.07%)
Jan 25, 2019 8.325 8.349 8.325 8.331 165,177 +0.02(+0.28%)
Jan 24, 2019 8.343 8.343 8.272 8.308 239,651 +0.05(+0.57%)
Jan 23, 2019 8.243 8.269 8.237 8.261 167,837 +0.04(+0.43%)
Jan 22, 2019 8.219 8.261 8.201 8.225 140,258 -0.04(-0.43%)
Jan 18, 2019 8.284 8.302 8.261 8.261 212,733 -0.02(-0.21%)
Jan 17, 2019 8.255 8.284 8.255 8.278 131,294 +0.02(+0.29%)
Jan 16, 2019 8.237 8.266 8.231 8.255 386,144 +0.04(+0.50%)
Jan 15, 2019 8.172 8.213 8.159 8.213 235,267 +0.07(+0.87%)
Jan 14, 2019 8.130 8.207 8.130 8.142 240,265 -0.08(-1.01%)
Jan 11, 2019 8.219 8.234 8.184 8.225 110,851 -0.04(-0.43%)
Jan 10, 2019 8.219 8.261 8.207 8.261 292,523 +0.04(+0.43%)
Jan 09, 2019 8.225 8.249 8.201 8.225 238,056 -0.01(-0.07%)
Jan 08, 2019 8.195 8.246 8.190 8.231 164,248 +0.06(+0.72%)
Jan 07, 2019 8.030 8.178 8.030 8.172 237,865 +0.15(+1.92%)
Jan 04, 2019 8.036 8.060 7.941 8.018 555,781 +0.17(+2.18%)
Jan 03, 2019 7.788 7.859 7.788 7.847 460,364 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.