Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.54	10.62	10.52	10.59	228,451	-0.01(-0.13%)
Jan 28, 2021	10.56	10.61	10.56	10.60	80,661	+0.05(+0.47%)
Jan 27, 2021	10.56	10.58	10.52	10.55	98,462	+0.01(+0.13%)
Jan 26, 2021	10.55	10.60	10.53	10.54	81,081	-0.02(-0.20%)
Jan 25, 2021	10.57	10.60	10.51	10.56	97,005	+0.01(+0.07%)
Jan 22, 2021	10.57	10.57	10.54	10.55	68,958	-0.01(-0.13%)
Jan 21, 2021	10.52	10.59	10.52	10.57	71,492	+0.01(+0.13%)
Jan 20, 2021	10.55	10.60	10.49	10.55	87,395	+0.01(+0.07%)
Jan 19, 2021	10.54	10.59	10.49	10.54	185,750	+0.00(+0.00%)
Jan 15, 2021	10.60	10.62	10.52	10.54	93,918	-0.04(-0.40%)
Jan 14, 2021	10.54	10.59	10.52	10.59	181,009	+0.07(+0.67%)
Jan 13, 2021	10.42	10.55	10.40	10.52	139,903	+0.09(+0.82%)
Jan 12, 2021	10.43	10.47	10.40	10.43	82,967	+0.01(+0.14%)
Jan 11, 2021	10.39	10.46	10.36	10.42	117,309	-0.05(-0.47%)
Jan 08, 2021	10.43	10.50	10.43	10.47	64,727	+0.04(+0.41%)
Jan 07, 2021	10.42	10.51	10.41	10.42	163,142	+0.07(+0.68%)
Jan 06, 2021	10.35	10.43	10.32	10.35	201,386	-0.01(-0.07%)
Jan 05, 2021	10.31	10.38	10.29	10.36	210,447	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.