Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.50	10.58	10.47	10.54	229,399	-0.01(-0.13%)
Jan 28, 2021	10.52	10.56	10.52	10.56	80,996	+0.05(+0.47%)
Jan 27, 2021	10.52	10.54	10.47	10.51	98,871	+0.01(+0.13%)
Jan 26, 2021	10.51	10.56	10.49	10.49	81,418	-0.02(-0.20%)
Jan 25, 2021	10.52	10.56	10.47	10.52	97,408	+0.01(+0.07%)
Jan 22, 2021	10.52	10.52	10.49	10.51	69,244	-0.01(-0.13%)
Jan 21, 2021	10.48	10.55	10.48	10.52	71,789	+0.01(+0.13%)
Jan 20, 2021	10.51	10.56	10.45	10.51	87,758	+0.01(+0.07%)
Jan 19, 2021	10.50	10.55	10.44	10.50	186,521	+0.00(+0.00%)
Jan 15, 2021	10.56	10.58	10.47	10.50	94,308	-0.04(-0.40%)
Jan 14, 2021	10.49	10.55	10.47	10.54	181,761	+0.07(+0.67%)
Jan 13, 2021	10.38	10.51	10.36	10.47	140,484	+0.08(+0.82%)
Jan 12, 2021	10.39	10.43	10.35	10.39	83,311	+0.01(+0.14%)
Jan 11, 2021	10.35	10.42	10.32	10.37	117,796	-0.05(-0.47%)
Jan 08, 2021	10.39	10.46	10.39	10.42	64,996	+0.04(+0.41%)
Jan 07, 2021	10.37	10.46	10.37	10.38	163,819	+0.07(+0.68%)
Jan 06, 2021	10.31	10.39	10.28	10.31	202,222	-0.01(-0.07%)
Jan 05, 2021	10.27	10.34	10.25	10.32	211,321	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.