Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.10			11.08	138,595	-0.02(-0.14%)
Jan 28, 2022	11.12	11.12	10.99	11.09	132,521	-0.01(-0.07%)
Jan 27, 2022	11.17	11.23	11.05	11.10	122,514	+0.00(+0.00%)
Jan 26, 2022	11.11	11.26	11.08	11.10	197,696	+0.05(+0.49%)
Jan 25, 2022	10.96	11.13	10.95	11.05	239,802	-0.05(-0.42%)
Jan 24, 2022	11.21	11.21	10.73	11.09	406,528	-0.22(-1.91%)
Jan 21, 2022	11.31	11.39	11.11	11.31	1,198,694	-0.08(-0.68%)
Jan 20, 2022	11.50	11.56	11.39	11.39	217,752	-0.07(-0.61%)
Jan 19, 2022	11.51	11.56	11.45	11.46	240,362	-0.05(-0.47%)
Jan 18, 2022	11.70	11.70	11.49	11.51	302,326	-0.19(-1.58%)
Jan 14, 2022				11.70	0	-0.13(-1.11%)
Jan 13, 2022	11.90	11.95	11.82	11.83	125,244	-0.05(-0.45%)
Jan 12, 2022	11.90	11.91	11.85	11.88	127,094	+0.00(+0.00%)
Jan 11, 2022	11.96	11.96	11.86	11.88	81,009	-0.02(-0.13%)
Jan 10, 2022	11.85	11.92	11.85	11.90	81,691	+0.01(+0.06%)
Jan 07, 2022	11.93	11.95	11.88	11.89	61,608	-0.02(-0.19%)
Jan 06, 2022	11.92	11.93	11.86	11.91	112,598	+0.06(+0.52%)
Jan 05, 2022	11.93	12.03	11.85	11.85	129,247	-0.10(-0.84%)
Jan 04, 2022	11.98	11.99	11.93	11.95	103,495	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.