Skip to main content

First Trust High Income Long/Short Fund (NY: FSD )

12.09 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.10 11.08 138,595 -0.02(-0.14%)
Jan 28, 2022 11.12 11.12 10.99 11.09 132,521 -0.01(-0.07%)
Jan 27, 2022 11.17 11.23 11.05 11.10 122,514 +0.00(+0.00%)
Jan 26, 2022 11.11 11.26 11.08 11.10 197,696 +0.05(+0.49%)
Jan 25, 2022 10.96 11.13 10.95 11.05 239,802 -0.05(-0.42%)
Jan 24, 2022 11.21 11.21 10.73 11.09 406,528 -0.22(-1.91%)
Jan 21, 2022 11.31 11.39 11.11 11.31 1,198,694 -0.08(-0.68%)
Jan 20, 2022 11.50 11.56 11.39 11.39 217,752 -0.07(-0.61%)
Jan 19, 2022 11.51 11.56 11.45 11.46 240,362 -0.05(-0.47%)
Jan 18, 2022 11.70 11.70 11.49 11.51 302,326 -0.19(-1.58%)
Jan 14, 2022 11.70 0 -0.13(-1.11%)
Jan 13, 2022 11.90 11.95 11.82 11.83 125,244 -0.05(-0.45%)
Jan 12, 2022 11.90 11.91 11.85 11.88 127,094 +0.00(+0.00%)
Jan 11, 2022 11.96 11.96 11.86 11.88 81,009 -0.02(-0.13%)
Jan 10, 2022 11.85 11.92 11.85 11.90 81,691 +0.01(+0.06%)
Jan 07, 2022 11.93 11.95 11.88 11.89 61,608 -0.02(-0.19%)
Jan 06, 2022 11.92 11.93 11.86 11.91 112,598 +0.06(+0.52%)
Jan 05, 2022 11.93 12.03 11.85 11.85 129,247 -0.10(-0.84%)
Jan 04, 2022 11.98 11.99 11.93 11.95 103,495 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.