Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.61 -0.30 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.8651 0.8931 0.8527 0.8781 4,752,783 +0.01(+1.29%)
Jan 30, 2003 0.8688 0.9036 0.8258 0.8669 14,472,439 +0.23(+35.83%)
Jan 29, 2003 0.6427 0.6521 0.6356 0.6382 2,214,635 -0.00(-0.70%)
Jan 28, 2003 0.6412 0.6465 0.6371 0.6427 1,924,425 +0.00(+0.47%)
Jan 27, 2003 0.6225 0.6480 0.6166 0.6397 2,770,078 +0.02(+3.38%)
Jan 24, 2003 0.6416 0.6416 0.6065 0.6188 1,728,176 -0.02(-2.47%)
Jan 23, 2003 0.6532 0.6532 0.6274 0.6345 1,207,226 -0.00(-0.76%)
Jan 22, 2003 0.6707 0.6707 0.6394 0.6394 936,046 -0.02(-3.71%)
Jan 21, 2003 0.6726 0.6726 0.6640 0.6640 578,041 -0.00(-0.56%)
Jan 17, 2003 0.6801 0.6801 0.6659 0.6678 1,341,626 -0.00(-0.39%)
Jan 16, 2003 0.6689 0.6730 0.6618 0.6704 1,137,052 +0.01(+1.93%)
Jan 15, 2003 0.6670 0.6707 0.6315 0.6577 2,063,583 -0.02(-2.28%)
Jan 14, 2003 0.6812 0.6816 0.6715 0.6730 1,286,914 -0.01(-0.77%)
Jan 13, 2003 0.6857 0.6857 0.6760 0.6782 1,060,931 -0.00(-0.17%)
Jan 10, 2003 0.6894 0.6894 0.6745 0.6793 1,201,279 -0.01(-1.46%)
Jan 09, 2003 0.6876 0.7006 0.6823 0.6894 1,529,549 +0.01(+1.04%)
Jan 08, 2003 0.7025 0.7040 0.6820 0.6823 667,245 -0.02(-2.87%)
Jan 07, 2003 0.7081 0.7152 0.6857 0.7025 1,520,034 -0.01(-1.98%)
Jan 06, 2003 0.6913 0.7212 0.6913 0.7167 978,864 +0.03(+5.10%)
Jan 03, 2003 0.6969 0.6969 0.6539 0.6820 1,491,489 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.