Indicators

Flowers Foods (NY: FLO )

23.74 -0.17 (-0.71%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.826	3.898	3.802	3.852	5,838,576	+0.05(+1.26%)
Jan 28, 2005	3.779	3.816	3.746	3.804	6,437,323	+0.03(+0.67%)
Jan 27, 2005	3.744	3.788	3.729	3.779	7,114,477	+0.07(+1.87%)
Jan 26, 2005	3.718	3.731	3.700	3.710	4,497,731	+0.01(+0.17%)
Jan 25, 2005	3.687	3.748	3.681	3.703	4,308,444	+0.02(+0.62%)
Jan 24, 2005	3.676	3.706	3.662	3.681	9,103,173	+0.00(+0.10%)
Jan 21, 2005	3.636	3.696	3.631	3.677	5,574,842	+0.06(+1.64%)
Jan 20, 2005	3.668	3.689	3.586	3.617	12,920,582	-0.06(-1.75%)
Jan 19, 2005	3.679	3.721	3.663	3.682	7,146,949	+0.00(+0.10%)
Jan 18, 2005	3.644	3.698	3.611	3.678	8,098,133	+0.02(+0.59%)
Jan 14, 2005	3.636	3.668	3.636	3.657	7,154,077	+0.04(+1.22%)
Jan 13, 2005	3.621	3.655	3.605	3.612	12,388,362	-0.01(-0.14%)
Jan 12, 2005	3.506	3.633	3.427	3.617	15,606,232	+0.13(+3.80%)
Jan 11, 2005	3.693	3.694	3.463	3.485	26,905,604	-0.30(-7.88%)
Jan 10, 2005	3.769	3.852	3.756	3.783	5,315,068	+0.01(+0.37%)
Jan 07, 2005	3.782	3.797	3.769	3.769	7,976,958	-0.01(-0.13%)
Jan 06, 2005	3.763	3.799	3.763	3.774	5,678,593	+0.03(+0.81%)
Jan 05, 2005	3.826	3.830	3.735	3.744	5,628,698	-0.09(-2.47%)
Jan 04, 2005	3.895	3.926	3.835	3.838	4,565,050	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.