Indicators

Flowers Foods (NY: FLO )

23.91 -0.35 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.854	8.854	8.701	8.728	1,097,086	-0.09(-1.02%)
Jan 30, 2012	8.917	8.926	8.782	8.818	1,103,925	-0.13(-1.41%)
Jan 27, 2012	9.021	9.021	8.899	8.945	790,576	-0.09(-1.05%)
Jan 26, 2012	8.958	9.080	8.922	9.039	1,940,085	+0.09(+1.01%)
Jan 25, 2012	8.935	9.026	8.913	8.949	1,182,844	+0.01(+0.15%)
Jan 24, 2012	8.963	8.985	8.917	8.935	1,357,406	-0.03(-0.30%)
Jan 23, 2012	8.999	9.053	8.945	8.963	1,066,968	-0.05(-0.55%)
Jan 20, 2012	9.116	9.125	8.985	9.012	1,269,254	-0.13(-1.43%)
Jan 19, 2012	9.044	9.193	9.021	9.143	1,429,248	+0.12(+1.30%)
Jan 18, 2012	9.008	9.048	8.990	9.026	1,022,233	-0.00(-0.05%)
Jan 17, 2012	8.692	9.080	8.683	9.030	2,941,616	+0.39(+4.54%)
Jan 13, 2012	8.642	8.701	8.593	8.638	1,338,870	-0.03(-0.36%)
Jan 12, 2012	8.593	8.705	8.579	8.669	1,969,691	+0.11(+1.26%)
Jan 11, 2012	8.462	8.584	8.426	8.561	1,544,989	+0.10(+1.23%)
Jan 10, 2012	8.390	8.534	8.356	8.457	1,656,786	+0.14(+1.63%)
Jan 09, 2012	8.403	8.417	8.295	8.322	1,571,963	-0.05(-0.65%)
Jan 06, 2012	8.448	8.502	8.372	8.376	2,204,880	-0.05(-0.64%)
Jan 05, 2012	8.430	8.475	8.349	8.430	3,116,380	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.