Indicators

Flowers Foods (NY: FLO )

23.00 -0.08 (-0.35%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.87	15.21	14.84	15.20	3,577,838	+0.41(+2.80%)
Jan 28, 2016	14.73	14.93	14.37	14.78	4,902,152	+0.15(+1.01%)
Jan 27, 2016	14.79	14.99	14.53	14.64	3,377,576	-0.16(-1.10%)
Jan 26, 2016	14.78	14.97	14.64	14.80	2,677,824	+0.06(+0.40%)
Jan 25, 2016	15.31	15.35	14.71	14.74	2,208,780	-0.60(-3.91%)
Jan 22, 2016	15.18	15.39	15.10	15.34	1,661,227	+0.30(+2.02%)
Jan 21, 2016	14.96	15.12	14.93	15.04	1,636,553	+0.08(+0.54%)
Jan 20, 2016	14.74	15.05	14.40	14.96	3,190,022	+0.00(+0.00%)
Jan 19, 2016	15.53	15.55	14.90	14.96	3,113,217	-0.44(-2.84%)
Jan 15, 2016	15.70	15.39	15.39	15.39	1,883,822	-0.57(-3.57%)
Jan 14, 2016	15.89	16.10	15.86	15.96	1,624,388	+0.11(+0.70%)
Jan 13, 2016	16.23	16.33	15.84	15.85	2,197,425	-0.32(-1.97%)
Jan 12, 2016	16.04	16.34	16.00	16.17	1,880,474	+0.24(+1.49%)
Jan 11, 2016	15.84	15.98	15.71	15.93	2,389,198	+0.21(+1.32%)
Jan 08, 2016	15.67	15.87	15.62	15.72	1,984,724	+0.13(+0.81%)
Jan 07, 2016	15.55	15.75	15.43	15.60	2,460,724	-0.21(-1.36%)
Jan 06, 2016	15.76	16.00	15.62	15.81	11,272,454	-0.18(-1.11%)
Jan 05, 2016	15.90	16.05	15.68	15.99	2,822,483	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.