Indicators

Flowers Foods (NY: FLO )

23.18 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.48	20.69	20.22	20.29	1,504,136	-0.18(-0.86%)
Jan 28, 2021	20.43	21.00	20.21	20.47	1,731,767	-0.04(-0.17%)
Jan 27, 2021	20.26	20.81	20.20	20.50	1,771,897	+0.18(+0.87%)
Jan 26, 2021	20.28	20.42	20.07	20.33	1,289,846	+0.04(+0.22%)
Jan 25, 2021	19.85	20.44	19.83	20.28	1,312,619	+0.45(+2.27%)
Jan 22, 2021	19.59	19.90	19.51	19.83	955,614	+0.26(+1.31%)
Jan 21, 2021	19.75	19.85	19.57	19.58	609,447	-0.18(-0.90%)
Jan 20, 2021	19.49	19.76	19.25	19.75	1,112,952	+0.27(+1.36%)
Jan 19, 2021	19.80	19.85	19.43	19.49	1,013,287	-0.27(-1.34%)
Jan 15, 2021	19.53	19.79	19.45	19.75	1,504,475	+0.19(+0.95%)
Jan 14, 2021	19.37	19.62	19.21	19.57	1,194,935	+0.30(+1.56%)
Jan 13, 2021	19.39	19.39	19.14	19.27	1,469,982	-0.12(-0.64%)
Jan 12, 2021	19.48	19.52	19.26	19.39	1,307,839	-0.17(-0.86%)
Jan 11, 2021	19.56	19.66	19.39	19.56	1,223,619	+0.00(+0.00%)
Jan 08, 2021	19.87	19.87	19.31	19.56	1,703,722	-0.28(-1.43%)
Jan 07, 2021	20.04	20.04	19.61	19.84	1,598,710	-0.19(-0.97%)
Jan 06, 2021	20.06	20.45	19.67	20.04	3,888,130	-0.03(-0.13%)
Jan 05, 2021	20.22	20.31	19.99	20.06	3,050,252	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.