Indicators

Flowers Foods (NY: FLO )

23.40 -0.03 (-0.13%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.99			26.00	1,414,836	-0.15(-0.57%)
Jan 28, 2022	25.88	26.15	25.70	26.15	1,115,685	+0.17(+0.64%)
Jan 27, 2022	26.00	26.38	25.76	25.98	2,194,443	+0.13(+0.50%)
Jan 26, 2022	25.84	26.13	25.76	25.85	1,582,101	-0.13(-0.50%)
Jan 25, 2022	26.34	26.34	25.79	25.98	2,244,609	-0.44(-1.68%)
Jan 24, 2022	26.59	26.80	26.01	26.43	1,992,339	-0.14(-0.52%)
Jan 21, 2022	26.37	26.66	26.34	26.56	1,728,480	+0.36(+1.38%)
Jan 20, 2022	26.60	26.70	26.14	26.20	1,394,166	-0.54(-2.00%)
Jan 19, 2022	26.85	27.48	26.73	26.74	3,819,496	-0.06(-0.21%)
Jan 18, 2022	26.68	27.00	26.35	26.80	2,842,755	-0.07(-0.28%)
Jan 14, 2022				26.87	0	+0.74(+2.83%)
Jan 13, 2022	25.81	26.35	25.69	26.13	2,010,636	+0.34(+1.33%)
Jan 12, 2022	25.65	25.97	25.41	25.79	2,922,117	+0.08(+0.32%)
Jan 11, 2022	26.04	26.14	25.57	25.70	1,971,979	-0.38(-1.45%)
Jan 10, 2022	25.88	26.23	25.87	26.08	3,050,321	+0.18(+0.68%)
Jan 07, 2022	25.71	26.00	25.65	25.91	883,658	+0.08(+0.32%)
Jan 06, 2022	25.79	26.00	25.65	25.82	855,985	+0.06(+0.21%)
Jan 05, 2022	25.66	25.90	25.61	25.77	1,343,268	+0.28(+1.09%)
Jan 04, 2022	25.32	25.73	25.32	25.49	1,161,445	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.