Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.654 6.654 6.510 6.598 73,863 -0.06(-0.85%)
Jan 30, 2024 6.654 6.738 6.630 6.654 69,859 -0.10(-1.53%)
Jan 29, 2024 6.869 6.869 6.729 6.757 104,508 -0.05(-0.69%)
Jan 26, 2024 6.685 6.822 6.667 6.804 210,940 +0.08(+1.22%)
Jan 25, 2024 6.758 6.781 6.649 6.722 89,896 +0.02(+0.27%)
Jan 24, 2024 6.776 6.840 6.667 6.703 103,522 +0.06(+0.96%)
Jan 23, 2024 6.530 6.703 6.484 6.639 137,374 +0.11(+1.68%)
Jan 22, 2024 6.722 6.722 6.210 6.530 295,423 -0.34(-4.92%)
Jan 19, 2024 6.713 6.895 6.621 6.868 65,947 +0.16(+2.31%)
Jan 18, 2024 6.758 6.795 6.676 6.713 25,313 -0.01(-0.14%)
Jan 17, 2024 6.676 7.041 6.676 6.722 64,823 +0.00(+0.00%)
Jan 16, 2024 6.850 6.877 6.713 6.722 55,577 -0.12(-1.74%)
Jan 12, 2024 6.886 6.886 6.758 6.840 44,048 +0.12(+1.77%)
Jan 11, 2024 6.923 6.923 6.685 6.722 80,009 -0.13(-1.87%)
Jan 10, 2024 6.886 6.964 6.804 6.850 65,710 -0.06(-0.92%)
Jan 09, 2024 6.795 6.959 6.749 6.913 86,792 +0.17(+2.57%)
Jan 08, 2024 6.840 6.959 6.621 6.740 184,521 -0.10(-1.47%)
Jan 05, 2024 6.795 6.913 6.785 6.840 26,843 +0.06(+0.94%)
Jan 04, 2024 6.850 6.987 6.731 6.776 128,148 -0.20(-2.88%)
Jan 03, 2024 6.703 7.014 6.667 6.977 67,530 +0.24(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.