Indicators

Marathon Petroleum (NY: MPC )

145.47 +0.71 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.76	37.80	36.46	37.37	6,825,378	-0.24(-0.64%)
Jan 30, 2017	38.21	38.27	37.43	37.62	7,037,429	-0.56(-1.47%)
Jan 27, 2017	38.57	38.89	37.86	38.18	6,536,162	-0.28(-0.73%)
Jan 26, 2017	38.96	38.96	38.33	38.46	5,571,095	-0.18(-0.46%)
Jan 25, 2017	39.12	39.13	38.24	38.63	9,744,928	-0.33(-0.84%)
Jan 24, 2017	38.21	39.26	38.09	38.96	9,410,466	+1.07(+2.81%)
Jan 23, 2017	37.77	37.93	37.43	37.90	10,476,969	-0.03(-0.08%)
Jan 20, 2017	37.96	38.14	37.65	37.93	6,471,053	+0.30(+0.81%)
Jan 19, 2017	38.07	38.13	37.28	37.62	5,381,354	-0.41(-1.08%)
Jan 18, 2017	37.60	38.38	37.49	38.04	4,823,991	+0.13(+0.35%)
Jan 17, 2017	37.91	38.58	37.54	37.90	6,584,117	+0.27(+0.72%)
Jan 13, 2017		37.63	37.63	37.63	0	-0.68(-1.77%)
Jan 12, 2017	38.59	38.68	37.90	38.31	5,081,630	-0.32(-0.83%)
Jan 11, 2017	38.42	38.89	38.19	38.63	8,590,057	+0.54(+1.41%)
Jan 10, 2017	38.50	38.86	38.09	38.09	6,587,802	-0.38(-0.99%)
Jan 09, 2017	38.93	39.06	38.39	38.47	10,333,490	-0.71(-1.81%)
Jan 06, 2017	39.75	39.86	39.12	39.18	6,104,561	-0.53(-1.33%)
Jan 05, 2017	40.06	40.28	38.91	39.71	12,258,473	-0.15(-0.37%)
Jan 04, 2017	41.19	41.61	39.69	39.86	14,116,593	-1.31(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.