Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.860	6.864	6.812	6.841	147,535	-0.02(-0.28%)
Jan 29, 2004	6.831	6.879	6.808	6.860	148,593	+0.00(+0.00%)
Jan 28, 2004	6.897	6.897	6.831	6.860	140,973	-0.03(-0.41%)
Jan 27, 2004	6.897	6.897	6.860	6.888	94,829	-0.01(-0.14%)
Jan 26, 2004	6.893	6.897	6.855	6.897	216,540	+0.01(+0.21%)
Jan 23, 2004	6.893	6.897	6.864	6.883	133,776	-0.01(-0.14%)
Jan 22, 2004	6.874	6.897	6.827	6.893	146,477	+0.03(+0.41%)
Jan 21, 2004	6.841	6.864	6.808	6.864	140,550	+0.04(+0.55%)
Jan 20, 2004	6.855	6.893	6.827	6.827	149,440	+0.00(+0.00%)
Jan 16, 2004	6.874	6.874	6.822	6.827	137,163	-0.01(-0.14%)
Jan 15, 2004	6.864	6.869	6.836	6.836	128,061	-0.00(-0.07%)
Jan 14, 2004	6.798	6.841	6.779	6.841	92,077	+0.05(+0.77%)
Jan 13, 2004	6.794	6.803	6.708	6.789	169,126	+0.03(+0.49%)
Jan 12, 2004	6.751	6.798	6.708	6.756	140,127	+0.05(+0.78%)
Jan 09, 2004	6.704	6.756	6.699	6.704	145,630	+0.06(+0.85%)
Jan 08, 2004	6.661	6.708	6.638	6.647	75,143	-0.02(-0.28%)
Jan 07, 2004	6.699	6.699	6.661	6.666	69,851	-0.04(-0.63%)
Jan 06, 2004	6.680	6.708	6.680	6.708	41,911	+0.03(+0.42%)
Jan 05, 2004	6.633	6.694	6.628	6.680	160,024	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.