Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.268 5.273 5.235 5.263 0 -0.02(-0.45%)
Jan 29, 2009 5.268 5.348 5.244 5.287 125,218 -0.02(-0.44%)
Jan 28, 2009 5.258 5.329 5.230 5.310 91,150 +0.07(+1.26%)
Jan 27, 2009 5.216 5.244 5.117 5.244 96,503 +0.09(+1.65%)
Jan 26, 2009 5.178 5.249 5.154 5.159 78,810 -0.06(-1.09%)
Jan 23, 2009 5.235 5.235 5.102 5.216 106,244 +0.02(+0.36%)
Jan 22, 2009 5.065 5.216 5.065 5.197 63,962 +0.01(+0.27%)
Jan 21, 2009 5.187 5.249 5.140 5.183 79,761 +0.07(+1.29%)
Jan 20, 2009 5.244 5.291 5.117 5.117 126,898 -0.06(-1.19%)
Jan 16, 2009 5.003 5.178 5.003 5.178 168,336 +0.19(+3.79%)
Jan 15, 2009 4.975 5.027 4.909 4.989 104,617 +0.05(+0.96%)
Jan 14, 2009 4.989 5.003 4.871 4.942 160,585 -0.09(-1.69%)
Jan 13, 2009 5.032 5.107 5.017 5.027 81,215 -0.06(-1.21%)
Jan 12, 2009 5.008 5.088 5.008 5.088 127,682 +0.06(+1.13%)
Jan 09, 2009 5.050 5.117 5.032 5.032 167,631 -0.01(-0.19%)
Jan 08, 2009 4.989 5.050 4.989 5.041 92,109 -0.02(-0.47%)
Jan 07, 2009 5.197 5.197 5.032 5.065 152,918 -0.13(-2.54%)
Jan 06, 2009 4.984 5.197 4.965 5.197 277,783 +0.28(+5.77%)
Jan 05, 2009 4.654 4.913 4.635 4.913 221,707 +0.27(+5.91%)
Jan 02, 2009 4.479 4.658 4.479 4.639 0 +0.17(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.