Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.353 9.353 9.255 9.261 92,544 -0.07(-0.74%)
Jan 30, 2013 9.417 9.417 9.324 9.330 102,979 -0.06(-0.61%)
Jan 29, 2013 9.498 9.544 9.348 9.388 165,925 -0.17(-1.81%)
Jan 28, 2013 9.607 9.607 9.400 9.561 157,123 -0.01(-0.12%)
Jan 25, 2013 9.434 9.619 9.382 9.573 171,944 +0.18(+1.91%)
Jan 24, 2013 9.411 9.411 9.348 9.394 111,762 +0.01(+0.12%)
Jan 23, 2013 9.590 9.590 9.353 9.382 291,338 -0.12(-1.22%)
Jan 22, 2013 9.700 9.700 9.463 9.498 184,635 -0.22(-2.26%)
Jan 18, 2013 9.630 9.764 9.544 9.717 254,630 +0.03(+0.36%)
Jan 17, 2013 9.440 9.682 9.382 9.682 111,513 +0.28(+3.01%)
Jan 16, 2013 9.498 9.498 9.371 9.400 107,881 -0.06(-0.61%)
Jan 15, 2013 9.527 9.561 9.417 9.457 125,149 -0.12(-1.27%)
Jan 14, 2013 9.584 9.619 9.527 9.579 149,189 -0.01(-0.06%)
Jan 11, 2013 9.573 9.596 9.486 9.584 205,846 +0.09(+0.97%)
Jan 10, 2013 9.573 9.573 9.428 9.492 192,023 -0.03(-0.36%)
Jan 09, 2013 9.521 9.555 9.503 9.527 153,341 +0.01(+0.06%)
Jan 08, 2013 9.469 9.527 9.400 9.521 131,665 +0.08(+0.86%)
Jan 07, 2013 9.400 9.463 9.363 9.440 278,972 +0.09(+0.99%)
Jan 04, 2013 9.296 9.359 9.249 9.348 137,463 +0.10(+1.06%)
Jan 03, 2013 9.261 9.296 9.180 9.249 196,778 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.