Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.916	10.00	9.916	9.989	105,803	+0.07(+0.66%)
Jan 30, 2017	9.850	9.923	9.828	9.923	109,762	+0.06(+0.59%)
Jan 27, 2017	9.850	9.865	9.813	9.865	85,813	+0.03(+0.30%)
Jan 26, 2017	9.799	9.835	9.791	9.835	79,982	+0.01(+0.15%)
Jan 25, 2017	9.740	9.821	9.740	9.821	158,491	+0.04(+0.45%)
Jan 24, 2017	9.740	9.813	9.740	9.777	78,221	+0.00(+0.00%)
Jan 23, 2017	9.791	9.821	9.755	9.777	81,961	+0.01(+0.15%)
Jan 20, 2017	9.791	9.791	9.718	9.762	106,933	-0.01(-0.15%)
Jan 19, 2017	9.828	9.828	9.748	9.777	116,034	-0.07(-0.74%)
Jan 18, 2017	9.828	9.850	9.819	9.850	44,875	+0.01(+0.15%)
Jan 17, 2017	9.908	9.916	9.821	9.835	91,402	-0.03(-0.30%)
Jan 13, 2017		9.865	9.865	9.865	0	+0.02(+0.22%)
Jan 12, 2017	9.813	9.850	9.799	9.843	157,773	+0.06(+0.60%)
Jan 11, 2017	9.828	9.854	9.755	9.784	127,149	-0.04(-0.37%)
Jan 10, 2017	9.791	9.835	9.791	9.821	53,282	+0.02(+0.22%)
Jan 09, 2017	9.762	9.821	9.762	9.799	49,553	+0.06(+0.60%)
Jan 06, 2017	9.777	9.780	9.733	9.740	76,618	-0.07(-0.67%)
Jan 05, 2017	9.755	9.806	9.733	9.806	74,282	+0.07(+0.75%)
Jan 04, 2017	9.667	9.733	9.667	9.733	90,061	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.