Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.82 -0.05 (-0.46%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.24	12.34		12.29	93,031	+0.03(+0.22%)
Jan 28, 2022	12.30	12.31	12.23	12.26	79,189	-0.10(-0.81%)
Jan 27, 2022	12.43	12.54	12.33	12.36	60,403	-0.06(-0.51%)
Jan 26, 2022	12.38	12.52	12.38	12.42	61,497	+0.09(+0.74%)
Jan 25, 2022	12.23	12.44	12.20	12.33	93,481	+0.05(+0.37%)
Jan 24, 2022	12.36	12.36	12.23	12.29	94,350	-0.08(-0.66%)
Jan 21, 2022	12.55	12.60	12.37	12.37	70,272	-0.15(-1.23%)
Jan 20, 2022	12.76	12.80	12.51	12.52	70,618	-0.17(-1.36%)
Jan 19, 2022	12.65	12.71	12.50	12.70	147,586	+0.05(+0.36%)
Jan 18, 2022	12.90	12.92	12.60	12.65	112,020	-0.30(-2.32%)
Jan 14, 2022				12.95	0	-0.14(-1.04%)
Jan 13, 2022	13.21	13.21	13.09	13.09	73,665	-0.14(-1.03%)
Jan 12, 2022	13.28	13.31	13.19	13.22	54,207	-0.05(-0.34%)
Jan 11, 2022	13.51	13.51	13.23	13.27	63,927	-0.21(-1.55%)
Jan 10, 2022	13.36	13.48	13.33	13.48	76,903	+0.12(+0.88%)
Jan 07, 2022	13.35	13.36	13.29	13.36	55,981	+0.03(+0.20%)
Jan 06, 2022	13.37	13.37	13.23	13.33	68,377	-0.05(-0.39%)
Jan 05, 2022	13.36	13.44	13.36	13.38	84,490	+0.01(+0.07%)
Jan 04, 2022	13.52	13.52	13.34	13.38	63,767	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.