Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.007	7.053	6.714	6.769	70,213	-0.20(-2.89%)
Jan 28, 2021	6.897	7.044	6.778	6.971	81,226	+0.13(+1.88%)
Jan 27, 2021	6.824	6.916	6.659	6.842	96,412	-0.02(-0.27%)
Jan 26, 2021	6.861	6.952	6.696	6.861	87,160	+0.01(+0.13%)
Jan 25, 2021	6.971	7.017	6.760	6.852	96,844	-0.05(-0.66%)
Jan 22, 2021	6.888	6.998	6.787	6.897	106,737	-0.08(-1.18%)
Jan 21, 2021	7.154	7.154	6.916	6.980	55,652	-0.15(-2.06%)
Jan 20, 2021	7.246	7.246	7.053	7.127	74,783	-0.15(-2.02%)
Jan 19, 2021	7.567	7.567	7.209	7.273	70,375	-0.26(-3.41%)
Jan 15, 2021	7.191	7.549	7.191	7.530	290,339	+0.23(+3.14%)
Jan 14, 2021	7.136	7.411	7.067	7.301	67,483	+0.19(+2.71%)
Jan 13, 2021	7.191	7.200	7.017	7.108	78,604	-0.11(-1.52%)
Jan 12, 2021	7.154	7.374	7.127	7.218	68,623	+0.02(+0.25%)
Jan 11, 2021	7.117	7.218	7.099	7.200	61,273	+0.07(+1.03%)
Jan 08, 2021	7.163	7.204	7.072	7.127	39,903	-0.02(-0.26%)
Jan 07, 2021	7.173	7.218	6.980	7.145	220,674	+0.03(+0.39%)
Jan 06, 2021	6.751	7.228	6.751	7.117	77,101	+0.41(+6.16%)
Jan 05, 2021	6.696	6.852	6.668	6.705	70,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.