Skip to main content

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.52 11.28 10.52 11.11 592,979 +0.43(+4.05%)
Jan 30, 2008 10.78 11.03 10.65 10.68 422,507 -0.20(-1.88%)
Jan 29, 2008 10.90 11.07 10.76 10.88 416,628 +0.03(+0.30%)
Jan 28, 2008 10.79 10.86 10.57 10.85 329,304 +0.03(+0.30%)
Jan 25, 2008 11.00 11.26 10.64 10.82 531,012 -0.01(-0.08%)
Jan 24, 2008 11.15 11.40 10.80 10.83 579,018 -0.28(-2.50%)
Jan 23, 2008 9.741 11.27 9.676 11.11 1,391,302 +1.17(+11.75%)
Jan 22, 2008 9.497 10.20 9.497 9.937 622,835 +0.03(+0.33%)
Jan 21, 2008 9.954 10.12 9.790 9.905 0 +0.00(+0.00%)
Jan 18, 2008 9.954 10.12 9.790 9.905 1,334,187 +0.00(+0.00%)
Jan 17, 2008 9.897 9.986 9.733 9.905 724,875 +0.00(+0.00%)
Jan 16, 2008 9.709 10.11 9.709 9.905 1,007,649 +0.21(+2.19%)
Jan 15, 2008 9.701 9.741 9.554 9.693 826,045 -0.16(-1.66%)
Jan 14, 2008 9.766 10.13 9.595 9.856 1,011,200 +0.17(+1.77%)
Jan 11, 2008 9.978 9.978 9.570 9.684 835,217 -0.38(-3.81%)
Jan 10, 2008 9.554 10.28 9.472 10.07 661,587 +0.42(+4.40%)
Jan 09, 2008 9.423 9.717 9.325 9.643 649,191 +0.18(+1.90%)
Jan 08, 2008 9.839 10.04 9.399 9.464 1,031,040 -0.35(-3.58%)
Jan 07, 2008 9.635 9.954 9.562 9.815 930,648 +0.24(+2.56%)
Jan 04, 2008 9.758 9.758 9.227 9.570 931,230 -0.30(-3.06%)
Jan 03, 2008 10.44 10.44 9.684 9.872 1,154,669 -0.58(-5.55%)
Jan 02, 2008 10.79 10.94 10.38 10.45 476,844 -0.35(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.