Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 61.53 63.48 61.25 63.14 722,317 +0.93(+1.49%)
Jan 30, 2014 62.03 62.56 61.51 62.21 1,094,447 +0.78(+1.27%)
Jan 29, 2014 62.03 62.17 61.27 61.43 879,598 -1.04(-1.66%)
Jan 28, 2014 62.81 63.25 62.28 62.47 537,774 -0.22(-0.36%)
Jan 27, 2014 63.80 63.89 62.25 62.69 533,815 -0.96(-1.50%)
Jan 24, 2014 64.84 65.00 63.65 63.65 726,381 -1.49(-2.29%)
Jan 23, 2014 65.55 65.63 65.01 65.14 775,487 -0.48(-0.74%)
Jan 22, 2014 64.39 65.64 64.38 65.62 688,546 +1.23(+1.92%)
Jan 21, 2014 64.38 64.57 64.07 64.39 648,313 +0.32(+0.50%)
Jan 17, 2014 63.66 64.07 64.07 64.07 738,444 +0.51(+0.80%)
Jan 16, 2014 63.60 64.04 63.30 63.56 498,174 -0.12(-0.18%)
Jan 15, 2014 63.49 64.13 62.94 63.67 685,156 +0.19(+0.30%)
Jan 14, 2014 63.55 63.74 63.19 63.49 402,980 +0.04(+0.07%)
Jan 13, 2014 63.73 64.35 63.20 63.44 697,819 -0.23(-0.37%)
Jan 10, 2014 63.00 63.81 62.81 63.67 697,603 +0.83(+1.32%)
Jan 09, 2014 62.70 63.12 62.18 62.84 644,706 +0.45(+0.72%)
Jan 08, 2014 62.25 62.75 62.06 62.40 952,887 +0.10(+0.16%)
Jan 07, 2014 62.18 62.57 62.01 62.30 544,626 +0.51(+0.82%)
Jan 06, 2014 61.80 62.06 61.41 61.79 886,972 +0.11(+0.17%)
Jan 03, 2014 61.71 61.92 61.53 61.68 464,665 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.