Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.83	104.40	102.11	104.36	869,369	+1.58(+1.54%)
Jan 28, 2016	102.15	103.24	101.19	102.77	506,552	+1.04(+1.03%)
Jan 27, 2016	102.28	102.93	101.09	101.73	460,588	-1.02(-0.99%)
Jan 26, 2016	101.46	103.22	101.02	102.75	577,073	+1.32(+1.30%)
Jan 25, 2016	102.55	102.59	101.03	101.43	963,831	-0.80(-0.78%)
Jan 22, 2016	99.37	102.41	99.20	102.22	1,637,737	+3.56(+3.61%)
Jan 21, 2016	97.73	99.37	96.57	98.66	1,315,965	+1.14(+1.17%)
Jan 20, 2016	94.55	98.03	92.79	97.51	1,128,831	+1.41(+1.47%)
Jan 19, 2016	95.87	97.39	95.06	96.10	795,840	+0.70(+0.73%)
Jan 15, 2016	96.32	95.41	95.41	95.41	1,825,271	-2.73(-2.78%)
Jan 14, 2016	98.90	99.14	95.99	98.14	864,540	-0.75(-0.76%)
Jan 13, 2016	100.49	101.34	98.60	98.89	1,582,486	-1.65(-1.64%)
Jan 12, 2016	97.66	100.74	97.66	100.54	988,607	+3.24(+3.33%)
Jan 11, 2016	100.02	100.85	96.41	97.29	1,119,054	-2.52(-2.52%)
Jan 08, 2016	98.09	100.57	98.03	99.81	1,094,146	+2.03(+2.08%)
Jan 07, 2016	98.93	100.29	97.76	97.78	1,051,333	-2.77(-2.75%)
Jan 06, 2016	98.82	100.79	98.54	100.55	984,489	-0.15(-0.15%)
Jan 05, 2016	100.05	101.33	100.17	100.69	883,167	+0.64(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.