Indicators

Matson Inc (NY: MATX )

120.65 +1.57 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.56	30.90	30.28	30.81	181,618	+0.03(+0.08%)
Jan 30, 2017	31.47	31.47	30.51	30.78	303,589	-0.97(-3.05%)
Jan 27, 2017	31.87	31.87	31.19	31.75	126,709	+0.04(+0.14%)
Jan 26, 2017	31.74	32.24	31.26	31.71	143,322	-0.19(-0.60%)
Jan 25, 2017	31.62	32.16	31.45	31.90	173,258	+0.48(+1.51%)
Jan 24, 2017	30.71	31.58	30.64	31.42	176,033	+0.71(+2.31%)
Jan 23, 2017	31.53	31.61	30.31	30.71	321,101	-0.83(-2.63%)
Jan 20, 2017	31.10	31.63	31.10	31.54	253,766	+0.42(+1.36%)
Jan 19, 2017	31.10	31.32	30.79	31.12	279,577	+0.27(+0.87%)
Jan 18, 2017	31.01	31.01	30.37	30.85	195,035	+0.05(+0.17%)
Jan 17, 2017	30.88	31.39	30.69	30.80	184,224	-0.46(-1.46%)
Jan 13, 2017		31.26	31.26	31.26	0	+0.60(+1.94%)
Jan 12, 2017	31.12	31.12	30.25	30.66	174,500	-0.67(-2.12%)
Jan 11, 2017	30.92	31.46	30.67	31.32	217,617	+0.41(+1.31%)
Jan 10, 2017	30.94	31.27	30.69	30.92	149,074	-0.01(-0.03%)
Jan 09, 2017	31.77	32.00	30.84	30.93	176,524	-0.41(-1.32%)
Jan 06, 2017	31.07	31.48	30.69	31.34	191,675	+0.47(+1.51%)
Jan 05, 2017	31.77	31.83	30.50	30.88	212,251	-0.39(-1.24%)
Jan 04, 2017	30.99	31.54	30.99	31.26	272,412	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.