Indicators

Matson Inc (NY: MATX )

120.65 +1.57 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.99	59.05	56.75	56.81	173,146	-2.11(-3.58%)
Jan 28, 2021	62.29	62.29	58.59	58.92	198,605	-2.39(-3.90%)
Jan 27, 2021	61.55	62.05	59.38	61.32	303,229	-1.84(-2.92%)
Jan 26, 2021	64.08	64.08	62.64	63.16	171,907	-0.59(-0.92%)
Jan 25, 2021	64.21	64.54	62.60	63.75	267,110	-0.47(-0.73%)
Jan 22, 2021	62.36	64.26	62.36	64.21	184,935	+0.96(+1.52%)
Jan 21, 2021	64.46	64.97	62.78	63.26	166,727	-1.21(-1.87%)
Jan 20, 2021	62.51	64.47	62.51	64.46	264,043	+1.91(+3.05%)
Jan 19, 2021	62.69	63.65	61.64	62.55	318,256	+0.76(+1.23%)
Jan 15, 2021	62.56	63.36	60.80	61.79	279,561	-1.77(-2.78%)
Jan 14, 2021	62.05	64.79	61.75	63.56	256,852	+2.02(+3.29%)
Jan 13, 2021	62.48	63.30	60.42	61.54	287,164	-1.38(-2.19%)
Jan 12, 2021	65.71	66.54	61.90	62.91	385,910	+3.18(+5.33%)
Jan 11, 2021	58.47	60.13	58.47	59.73	186,388	+1.26(+2.16%)
Jan 08, 2021	59.85	60.20	58.25	58.47	241,774	-1.31(-2.19%)
Jan 07, 2021	59.80	61.79	59.40	59.78	269,655	+0.69(+1.17%)
Jan 06, 2021	56.05	59.66	56.03	59.08	446,267	+3.70(+6.67%)
Jan 05, 2021	54.63	56.08	54.10	55.39	175,635	+1.53(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.