Indicators

Matson Inc (NY: MATX )

120.65 +1.57 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.66	94.99		94.14	815,591	-0.41(-0.44%)
Jan 28, 2022	92.28	94.61	90.70	94.55	520,738	+4.43(+4.92%)
Jan 27, 2022	92.58	95.62	89.70	90.12	526,962	-1.18(-1.29%)
Jan 26, 2022	89.35	95.14	89.05	91.29	924,500	+2.90(+3.28%)
Jan 25, 2022	86.61	89.50	84.42	88.39	420,402	+0.78(+0.89%)
Jan 24, 2022	86.56	88.04	83.90	87.61	366,357	-0.13(-0.14%)
Jan 21, 2022	87.23	90.58	85.84	87.74	429,446	-0.42(-0.48%)
Jan 20, 2022	89.64	90.52	87.24	88.16	738,811	+5.34(+6.45%)
Jan 19, 2022	82.93	83.78	81.69	82.82	278,541	+0.56(+0.68%)
Jan 18, 2022	83.38	83.38	81.43	82.26	310,318	-1.69(-2.01%)
Jan 14, 2022				83.95	0	-1.47(-1.73%)
Jan 13, 2022	85.05	86.55	84.65	85.42	277,280	+0.90(+1.06%)
Jan 12, 2022	85.24	85.52	83.74	84.53	219,746	-0.44(-0.52%)
Jan 11, 2022	83.82	85.80	83.55	84.97	364,981	+1.15(+1.37%)
Jan 10, 2022	84.19	84.19	81.94	83.82	362,346	-0.84(-0.99%)
Jan 07, 2022	85.10	87.37	84.59	84.66	242,030	-0.65(-0.76%)
Jan 06, 2022	86.78	87.32	85.09	85.31	230,706	-1.14(-1.32%)
Jan 05, 2022	88.12	89.81	86.42	86.44	159,988	-1.42(-1.61%)
Jan 04, 2022	86.17	88.47	86.17	87.86	187,643	+1.91(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.