Indicators

Matson Inc (NY: MATX )

120.65 +1.57 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.51	64.69	61.48	64.69	430,864	+3.19(+5.19%)
Jan 30, 2023	61.85	62.71	61.47	61.50	180,000	-1.09(-1.74%)
Jan 27, 2023	61.64	63.11	61.64	62.59	190,591	+1.01(+1.64%)
Jan 26, 2023	61.67	61.81	60.52	61.58	270,625	+0.00(+0.00%)
Jan 25, 2023	62.17	62.95	61.39	61.58	287,816	-1.10(-1.75%)
Jan 24, 2023	62.19	62.86	61.12	62.68	241,715	+0.02(+0.03%)
Jan 23, 2023	62.05	63.18	61.51	62.66	347,729	+0.55(+0.88%)
Jan 20, 2023	59.79	62.21	59.67	62.11	399,750	+2.73(+4.60%)
Jan 19, 2023	60.38	60.59	56.81	59.38	752,591	-2.96(-4.76%)
Jan 18, 2023	62.50	63.84	62.18	62.35	259,455	+0.08(+0.13%)
Jan 17, 2023	61.99	62.71	61.89	62.27	186,276	+0.16(+0.25%)
Jan 13, 2023	62.03	62.44	61.63	62.11	208,241	-0.48(-0.77%)
Jan 12, 2023	61.37	62.62	60.90	62.59	217,273	+1.46(+2.38%)
Jan 11, 2023	61.68	62.67	60.95	61.13	276,037	-0.21(-0.34%)
Jan 10, 2023	62.01	62.03	60.61	61.34	356,197	-0.70(-1.14%)
Jan 09, 2023	63.10	63.50	61.73	62.04	231,456	-0.53(-0.84%)
Jan 06, 2023	60.61	63.28	60.45	62.57	379,516	+2.73(+4.56%)
Jan 05, 2023	61.20	61.20	59.77	59.84	286,504	-1.40(-2.28%)
Jan 04, 2023	61.08	62.12	60.59	61.24	276,048	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.