Indicators

Endeavour Silver Corp (NY: EXK )

3.640 -0.110 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.310	6.460	6.060	6.170	1,428,902	-0.09(-1.44%)
Jan 28, 2011	5.930	6.380	5.800	6.260	2,113,370	+0.33(+5.56%)
Jan 27, 2011	6.410	6.429	5.880	5.930	1,694,912	-0.36(-5.72%)
Jan 26, 2011	5.890	6.300	5.780	6.290	1,914,321	+0.45(+7.71%)
Jan 25, 2011	5.650	5.900	5.400	5.840	2,144,294	+0.15(+2.64%)
Jan 24, 2011	5.680	5.900	5.650	5.690	953,457	-0.03(-0.52%)
Jan 21, 2011	5.830	5.980	5.650	5.720	848,838	-0.17(-2.89%)
Jan 20, 2011	5.980	6.040	5.740	5.890	1,825,114	-0.28(-4.54%)
Jan 19, 2011	6.540	6.600	6.160	6.170	993,072	-0.19(-2.99%)
Jan 18, 2011	6.370	6.490	6.280	6.360	995,956	+0.20(+3.25%)
Jan 14, 2011	6.200	6.280	5.990	6.160	2,040,570	-0.19(-2.99%)
Jan 13, 2011	6.630	6.660	6.290	6.350	1,540,298	-0.33(-4.94%)
Jan 12, 2011	6.760	6.830	6.610	6.680	1,063,203	-0.09(-1.33%)
Jan 11, 2011	6.630	6.840	6.540	6.770	1,266,873	+0.29(+4.48%)
Jan 10, 2011	6.510	6.530	6.370	6.480	1,016,559	-0.06(-0.92%)
Jan 07, 2011	6.350	6.670	6.210	6.540	1,688,021	+0.07(+1.08%)
Jan 06, 2011	6.780	6.790	6.450	6.470	1,678,323	-0.24(-3.58%)
Jan 05, 2011	6.690	6.850	6.480	6.710	1,876,509	-0.17(-2.47%)
Jan 04, 2011	7.210	7.230	6.630	6.880	2,975,233	-0.49(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.