Indicators

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.220	1.260	1.210	1.240	448,742	+0.00(+0.00%)
Jan 28, 2016	1.260	1.280	1.200	1.240	432,657	-0.03(-2.36%)
Jan 27, 2016	1.240	1.280	1.210	1.270	476,495	+0.02(+1.60%)
Jan 26, 2016	1.130	1.260	1.120	1.250	880,907	+0.15(+13.64%)
Jan 25, 2016	1.120	1.160	1.100	1.100	704,172	+0.02(+1.85%)
Jan 22, 2016	1.050	1.100	1.030	1.080	383,415	+0.03(+2.86%)
Jan 21, 2016	1.060	1.070	1.010	1.050	325,073	+0.01(+0.96%)
Jan 20, 2016	1.090	1.110	1.000	1.040	735,975	+0.03(+2.97%)
Jan 19, 2016	1.120	1.130	1.010	1.010	889,040	-0.09(-8.18%)
Jan 15, 2016	1.210	1.100	1.100	1.100	734,700	-0.06(-5.17%)
Jan 14, 2016	1.200	1.210	1.110	1.160	767,932	-0.05(-4.13%)
Jan 13, 2016	1.260	1.260	1.180	1.210	396,296	-0.05(-3.97%)
Jan 12, 2016	1.350	1.350	1.155	1.260	1,068,681	-0.09(-6.67%)
Jan 11, 2016	1.410	1.420	1.330	1.350	563,772	-0.06(-4.26%)
Jan 08, 2016	1.420	1.450	1.380	1.410	377,591	-0.03(-2.08%)
Jan 07, 2016	1.470	1.480	1.400	1.440	666,371	-0.02(-1.37%)
Jan 06, 2016	1.450	1.480	1.442	1.460	421,713	+0.02(+1.39%)
Jan 05, 2016	1.430	1.450	1.420	1.440	154,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.