Indicators

Endeavour Silver Corp (NY: EXK )

3.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.180	4.250	4.110	4.230	1,993,978	+0.18(+4.44%)
Jan 30, 2017	4.130	4.210	4.030	4.050	1,401,319	-0.06(-1.46%)
Jan 27, 2017	3.900	4.120	3.900	4.110	1,462,612	+0.19(+4.85%)
Jan 26, 2017	3.960	4.030	3.900	3.920	1,887,387	-0.16(-3.92%)
Jan 25, 2017	3.980	4.080	3.920	4.080	1,769,550	+0.02(+0.49%)
Jan 24, 2017	4.160	4.280	4.000	4.060	2,036,500	-0.12(-2.87%)
Jan 23, 2017	4.190	4.200	4.112	4.180	1,595,818	+0.07(+1.70%)
Jan 20, 2017	4.010	4.230	3.990	4.110	1,578,238	+0.09(+2.24%)
Jan 19, 2017	3.920	4.090	3.880	4.020	1,625,892	-0.02(-0.50%)
Jan 18, 2017	4.140	4.280	3.950	4.040	2,044,079	-0.15(-3.58%)
Jan 17, 2017	4.190	4.230	4.125	4.190	1,751,454	+0.16(+3.97%)
Jan 13, 2017		4.030	4.030	4.030	0	+0.03(+0.75%)
Jan 12, 2017	4.210	4.230	3.930	4.000	2,123,106	-0.04(-0.99%)
Jan 11, 2017	4.060	4.140	3.880	4.040	2,601,790	-0.06(-1.46%)
Jan 10, 2017	4.070	4.270	4.010	4.100	2,168,132	+0.07(+1.74%)
Jan 09, 2017	4.070	4.230	4.000	4.030	2,183,910	+0.01(+0.25%)
Jan 06, 2017	4.160	4.290	3.860	4.020	3,896,643	-0.30(-6.94%)
Jan 05, 2017	3.990	4.350	3.990	4.320	4,068,826	+0.45(+11.63%)
Jan 04, 2017	3.880	3.950	3.760	3.870	1,945,174	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.