Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.640 -0.110 (-2.93%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.170 2.260 2.170 2.220 1,077,002 +0.06(+2.78%)
Jan 30, 2019 2.130 2.205 2.080 2.160 1,121,563 +0.04(+1.89%)
Jan 29, 2019 2.070 2.140 2.020 2.120 924,197 +0.10(+4.95%)
Jan 28, 2019 2.040 2.100 2.010 2.020 654,508 -0.04(-1.94%)
Jan 25, 2019 1.990 2.070 1.980 2.060 922,200 +0.11(+5.64%)
Jan 24, 2019 1.960 1.980 1.935 1.950 401,218 -0.02(-1.02%)
Jan 23, 2019 1.970 2.020 1.950 1.970 438,214 -0.03(-1.50%)
Jan 22, 2019 1.970 2.020 1.890 2.000 893,688 +0.05(+2.56%)
Jan 18, 2019 2.000 2.020 1.940 1.950 849,100 -0.07(-3.47%)
Jan 17, 2019 2.020 2.070 1.975 2.020 431,566 +0.00(+0.00%)
Jan 16, 2019 2.090 2.120 2.020 2.020 812,867 -0.06(-2.88%)
Jan 15, 2019 2.190 2.200 2.080 2.080 761,798 -0.11(-5.02%)
Jan 14, 2019 2.210 2.230 2.160 2.190 396,967 -0.01(-0.45%)
Jan 11, 2019 2.240 2.245 2.180 2.200 617,700 -0.03(-1.35%)
Jan 10, 2019 2.230 2.270 2.210 2.230 460,321 -0.04(-1.76%)
Jan 09, 2019 2.240 2.300 2.230 2.270 668,183 +0.03(+1.34%)
Jan 08, 2019 2.150 2.240 2.120 2.240 736,533 +0.04(+1.82%)
Jan 07, 2019 2.300 2.300 2.190 2.200 678,721 -0.07(-3.08%)
Jan 04, 2019 2.220 2.290 2.180 2.270 1,071,700 +0.00(+0.00%)
Jan 03, 2019 2.250 2.280 2.170 2.270 1,128,267 +0.07(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.